Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:34-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:26	76.16	1	O	72.35	79.85	Buy		15,721	201	LSE
08:32:01	76.16	18	O	72.35	79.85	Buy		15,720	200	LSE
08:29:08	76.2	138	O	72.35	79.85	Buy		15,702	199	LSE
08:24:30	76.24	134	O	72.35	79.85	Buy		15,564	198	LSE
08:24:30	76.24	119	O	72.35	79.85	Buy		15,430	197	LSE
08:17:50	76.14	90	O	72.35	79.85	Buy		15,311	196	LSE
08:12:18	76.16	38	O	72.35	79.85	Buy		15,221	195	LSE
08:10:57	76.14	218	O	72.35	79.85	Buy		15,183	194	LSE
08:07:57	76.18	37	O	72.35	79.85	Buy		14,965	193	LSE
07:58:17	76.26	510	O	72.35	79.85	Buy		14,928	192	LSE
07:58:14	76.24	15	O	72.35	79.85	Buy		14,418	191	LSE
07:58:10	76.26	199	O	72.35	79.85	Buy		14,403	190	LSE
07:54:52	76.12	197	O	72.35	79.85	Buy		14,204	189	LSE
07:45:17	76.12	19	O	72.35	79.85	Buy		14,007	188	LSE
07:40:15	76.22	47	O	72.35	79.85	Buy		13,988	187	LSE
07:40:15	76.2	47	O	72.35	79.85	Buy		13,941	186	LSE
07:38:08	76.28	24	O	72.35	79.85	Buy		13,894	185	LSE
07:38:05	76.3	1	O	72.35	79.85	Buy		13,870	184	LSE
07:37:58	76.3	11	O	72.35	79.85	Buy		13,869	183	LSE
07:37:57	76.3	11	O	72.35	79.85	Buy		13,858	182	LSE
07:35:13	76.22	170	O	72.35	79.85	Buy		13,847	181	LSE
07:35:13	76.2	170	O	72.35	79.85	Buy		13,677	180	LSE
07:35:12	76.22	154	O	72.35	79.85	Buy		13,507	179	LSE
07:35:12	76.2	154	O	72.35	79.85	Buy		13,353	178	LSE
07:29:17	76.24	32	O	72.35	79.85	Buy		13,199	177	LSE
07:24:10	76.28	101	O	72.35	79.85	Buy		13,167	176	LSE
07:18:41	76.28	21	O	72.35	79.85	Buy		13,066	175	LSE
06:57:46	76.38	3	O	72.35	79.85	Buy		13,045	174	LSE
06:43:28	76.44	1	O	72.35	79.85	Buy		13,042	173	LSE
06:43:20	76.42	1	O	72.35	79.85	Buy		13,041	172	LSE
06:43:20	76.42	1	O	72.35	79.85	Buy		13,040	171	LSE
06:40:17	76.44	1	O	72.45	79.85	Buy		13,039	170	LSE
06:40:16	76.44	1	O	72.45	79.85	Buy		13,038	169	LSE
06:39:41	76.46	1	O	72.45	79.85	Buy		13,037	168	LSE
06:39:41	76.46	1	O	72.45	79.85	Buy		13,036	167	LSE
06:39:39	76.48	1	O	72.45	79.85	Buy		13,035	166	LSE
06:34:47	76.52	17	O	72.45	79.85	Buy		13,034	165	LSE
06:32:30	76.5	58	O	72.45	79.85	Buy		13,017	164	LSE
06:32:30	76.5	58	O	72.45	79.85	Buy		12,959	163	LSE
06:26:38	76.52	2	O	72.45	79.85	Buy		12,901	162	LSE
06:25:50	76.54	2	O	72.45	79.85	Buy		12,899	161	LSE
06:25:15	76.56	3	O	72.45	79.85	Buy		12,897	160	LSE
06:21:49	76.5	104	O	72.45	79.85	Buy		12,894	159	LSE
06:21:49	76.5	104	O	72.45	79.85	Buy		12,790	158	LSE
06:09:27	76.52	7	O	72.45	79.85	Buy		12,686	157	LSE
06:04:27	76.48	26	O	72.45	79.85	Buy		12,679	156	LSE
06:02:26	76.5	3	O	72.45	79.85	Buy		12,653	155	LSE
06:02:25	76.5	3	O	72.45	79.85	Buy		12,650	154	LSE
06:00:31	76.4	91	O	72.35	79.85	Buy		12,647	153	LSE
06:00:31	76.4	91	O	72.35	79.85	Buy		12,556	152	LSE
05:59:19	76.4	104	O	72.35	79.85	Buy		12,465	151	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions