We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:17 | 80.83 | 6923 | O | 77.2 | 84.75 | Sell | 233,379 | 322 | LSE | |
11:13:11 | 80.98 | 305 | O | 77.2 | 84.75 | Buy | 226,456 | 321 | LSE | |
11:13:05 | 81.04 | 86 | O | 77.2 | 84.75 | Buy | 226,151 | 320 | LSE | |
10:52:06 | 80.693 | 461 | O | 77.2 | 84.75 | Sell | 226,065 | 319 | LSE | |
10:52:06 | 80.693 | 93 | O | 77.2 | 84.75 | Sell | 225,604 | 318 | LSE | |
10:52:06 | 80.693 | 147 | O | 77.2 | 84.75 | Sell | 225,511 | 317 | LSE | |
10:49:46 | 80.56 | 8841 | O | 77.2 | 84.75 | Sell | 225,364 | 316 | LSE | |
10:45:41 | 80.84 | 295 | O | 77.2 | 84.75 | Sell | 216,523 | 315 | LSE | |
10:38:02 | 80.68 | 1 | O | 77.2 | 84.75 | Sell | 216,228 | 314 | LSE | |
10:29:53 | 80.68 | 108 | O | 77.2 | 84.75 | Sell | 216,227 | 313 | LSE | |
10:29:38 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 216,119 | 312 | LSE | |
10:29:32 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 215,992 | 311 | LSE | |
10:29:22 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 215,865 | 310 | LSE | |
10:29:15 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 215,738 | 309 | LSE | |
10:29:06 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 215,611 | 308 | LSE | |
10:28:58 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 215,484 | 307 | LSE | |
10:28:49 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 215,357 | 306 | LSE | |
10:28:40 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 215,230 | 305 | LSE | |
10:28:32 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 215,103 | 304 | LSE | |
10:28:23 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 214,976 | 303 | LSE | |
10:28:13 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 214,849 | 302 | LSE | |
10:28:04 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 214,722 | 301 | LSE | |
10:27:54 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 214,595 | 300 | LSE | |
10:27:46 | 80.66 | 130 | O | 77.2 | 84.75 | Sell | 214,468 | 299 | LSE | |
10:27:43 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 214,338 | 298 | LSE | |
10:27:43 | 80.64 | 1 | O | 77.2 | 84.75 | Sell | 214,211 | 297 | LSE | |
10:27:35 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 214,210 | 296 | LSE | |
10:27:30 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 214,083 | 295 | LSE | |
10:27:21 | 80.66 | 146 | O | 77.2 | 84.75 | Sell | 213,956 | 294 | LSE | |
10:27:14 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 213,810 | 293 | LSE | |
10:27:04 | 80.66 | 16 | O | 77.2 | 84.75 | Sell | 213,683 | 292 | LSE | |
10:26:59 | 80.68 | 7 | O | 77.2 | 84.75 | Sell | 213,667 | 291 | LSE | |
10:26:55 | 80.66 | 159 | O | 77.2 | 84.75 | Sell | 213,660 | 290 | LSE | |
10:26:50 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 213,501 | 289 | LSE | |
10:26:42 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 213,374 | 288 | LSE | |
10:26:32 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 213,247 | 287 | LSE | |
10:26:21 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 213,120 | 286 | LSE | |
10:26:11 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 212,993 | 285 | LSE | |
10:26:01 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 212,866 | 284 | LSE | |
10:25:50 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 212,739 | 283 | LSE | |
10:25:43 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 212,612 | 282 | LSE | |
10:25:33 | 80.68 | 127 | O | 77.2 | 84.75 | Sell | 212,485 | 281 | LSE | |
10:25:23 | 80.68 | 89 | O | 77.2 | 84.75 | Sell | 212,358 | 280 | LSE | |
10:25:21 | 80.7 | 2 | O | 77.2 | 84.75 | Sell | 212,269 | 279 | LSE | |
10:25:10 | 80.7 | 160 | O | 77.2 | 84.75 | Sell | 212,267 | 278 | LSE | |
10:25:08 | 80.7 | 90 | O | 77.2 | 84.75 | Sell | 212,107 | 277 | LSE | |
10:25:01 | 80.68 | 127 | O | 77.2 | 84.75 | Sell | 212,017 | 276 | LSE | |
10:24:49 | 80.68 | 127 | O | 77.2 | 84.75 | Sell | 211,890 | 275 | LSE | |
10:24:42 | 80.68 | 127 | O | 77.2 | 84.75 | Sell | 211,763 | 274 | LSE | |
10:24:37 | 80.68 | 127 | O | 77.2 | 84.75 | Sell | 211,636 | 273 | LSE | |
10:24:25 | 80.68 | 127 | O | 77.2 | 84.75 | Sell | 211,509 | 272 | LSE | |
10:24:20 | 80.68 | 130 | O | 77.2 | 84.75 | Sell | 211,382 | 271 | LSE | |
10:24:14 | 80.66 | 114 | O | 77.2 | 84.75 | Sell | 211,252 | 270 | LSE | |
10:24:11 | 80.66 | 48 | O | 77.2 | 84.75 | Sell | 211,138 | 269 | LSE | |
10:24:00 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 211,090 | 268 | LSE | |
10:23:52 | 80.66 | 129 | O | 77.2 | 84.75 | Sell | 210,963 | 267 | LSE | |
10:23:41 | 80.68 | 128 | O | 77.2 | 84.75 | Sell | 210,834 | 266 | LSE | |
10:23:37 | 80.7 | 127 | O | 77.2 | 84.75 | Sell | 210,706 | 265 | LSE | |
10:23:28 | 80.7 | 79 | O | 77.2 | 84.75 | Sell | 210,579 | 264 | LSE | |
10:23:23 | 80.68 | 127 | O | 77.2 | 84.75 | Sell | 210,500 | 263 | LSE | |
10:23:07 | 80.68 | 85 | O | 77.2 | 84.75 | Sell | 210,373 | 262 | LSE | |
10:23:02 | 80.7 | 127 | O | 77.2 | 84.75 | Sell | 210,288 | 261 | LSE | |
10:22:37 | 80.68 | 157 | O | 77.2 | 84.75 | Sell | 210,161 | 260 | LSE | |
10:22:30 | 80.68 | 102 | O | 77.2 | 84.75 | Sell | 210,004 | 259 | LSE | |
10:22:29 | 80.7 | 124 | O | 77.2 | 84.75 | Sell | 209,902 | 258 | LSE | |
10:22:22 | 80.7 | 136 | O | 77.2 | 84.75 | Sell | 209,778 | 257 | LSE | |
10:22:04 | 80.68 | 153 | O | 77.2 | 84.75 | Sell | 209,642 | 256 | LSE | |
10:21:53 | 80.68 | 94 | O | 77.2 | 84.75 | Sell | 209,489 | 255 | LSE | |
10:21:40 | 80.66 | 127 | O | 77.2 | 84.75 | Sell | 209,395 | 254 | LSE | |
10:21:34 | 80.64 | 201 | O | 77.2 | 84.75 | Sell | 209,268 | 253 | LSE | |
10:21:16 | 80.66 | 160 | O | 77.2 | 84.75 | Sell | 209,067 | 252 | LSE | |
10:21:16 | 80.66 | 166 | O | 77.2 | 84.75 | Sell | 208,907 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions