Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 05:55:59

Delayed by 15 minutes

Trade 101 - 51 (03:52-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:57	79.86	100	O	76.65	84.7	Sell		10,032	101	LSE
03:52:56	79.86	100	O	76.65	84.7	Sell		9,932	100	LSE
03:51:09	79.86	97	O	76.65	84.7	Sell		9,832	99	LSE
03:50:53	79.86	97	O	76.65	84.7	Sell		9,735	98	LSE
03:50:48	79.86	99	O	76.65	84.7	Sell		9,638	97	LSE
03:50:48	79.86	99	O	76.65	84.7	Sell		9,539	96	LSE
03:47:51	79.96	3	O	76.65	84.7	Sell		9,440	95	LSE
03:47:20	79.96	6	O	76.65	84.7	Sell		9,437	94	LSE
03:42:10	79.88	1	O	76.7	83.9	Sell		9,431	93	LSE
03:41:58	79.8	167	O	76.7	83.9	Sell		9,430	92	LSE
03:41:58	79.8	167	O	76.7	83.9	Sell		9,263	91	LSE
03:40:50	79.8	360	O	76.7	83.9	Sell		9,096	90	LSE
03:40:43	79.8	196	O	76.7	83.9	Sell		8,736	89	LSE
03:38:46	79.74	97	O	76.7	83.8	Sell		8,540	88	LSE
03:38:46	79.74	97	O	76.7	83.8	Sell		8,443	87	LSE
03:36:24	79.86	35	O	76.7	83.9	Sell		8,346	86	LSE
03:36:01	79.8	92	O	76.7	83.9	Sell		8,311	85	LSE
03:36:01	79.8	92	O	76.7	83.9	Sell		8,219	84	LSE
03:33:54	79.9	110	O	76.7	83.9	Sell		8,127	83	LSE
03:33:54	79.9	110	O	76.7	83.9	Sell		8,017	82	LSE
03:32:22	79.82	131	O	76.7	83.9	Sell		7,907	81	LSE
03:32:22	79.82	131	O	76.7	83.9	Sell		7,776	80	LSE
03:31:24	79.82	136	O	76.7	83.9	Sell		7,645	79	LSE
03:31:24	79.82	136	O	76.7	83.9	Sell		7,509	78	LSE
03:29:59	79.82	91	O	76.7	83.9	Sell		7,373	77	LSE
03:29:59	79.82	91	O	76.7	83.9	Sell		7,282	76	LSE
03:29:43	79.82	94	O	76.7	83.9	Sell		7,191	75	LSE
03:29:43	79.82	94	O	76.7	83.9	Sell		7,097	74	LSE
03:28:40	79.84	107	O	76.7	83.9	Sell		7,003	73	LSE
03:28:40	79.84	107	O	76.7	83.9	Sell		6,896	72	LSE
03:27:57	79.9	2	O	76.7	83.9	Sell		6,789	71	LSE
03:16:58	79.88	94	O	76.7	84.0	Sell		6,787	70	LSE
03:16:58	79.88	94	O	76.7	84.0	Sell		6,693	69	LSE
03:16:09	79.9	185	O	76.7	84.0	Sell		6,599	68	LSE
03:13:48	79.96	90	O	76.7	84.0	Sell		6,414	67	LSE
03:13:48	79.96	90	O	76.7	84.0	Sell		6,324	66	LSE
03:13:29	79.92	95	O	76.7	84.0	Sell		6,234	65	LSE
03:13:29	79.92	95	O	76.7	84.0	Sell		6,139	64	LSE
03:12:38	79.9	172	O	76.7	84.0	Sell		6,044	63	LSE
03:12:13	79.94	92	O	76.7	84.0	Sell		5,872	62	LSE
03:12:13	79.94	92	O	76.7	84.0	Sell		5,780	61	LSE
03:11:04	79.96	90	O	76.7	84.0	Sell		5,688	60	LSE
03:11:04	79.96	90	O	76.7	84.0	Sell		5,598	59	LSE
03:05:32	80.02	245	O	76.7	84.0	Sell		5,508	58	LSE
02:59:30	79.98	89	O	76.7	84.0	Sell		5,263	57	LSE
02:59:30	79.98	89	O	76.7	84.0	Sell		5,174	56	LSE
02:58:31	80.0	94	O	76.7	84.1	Sell		5,085	55	LSE
02:58:31	80.0	94	O	76.7	84.1	Sell		4,991	54	LSE
02:56:17	80.12	11	O	76.7	84.1	Sell		4,897	53	LSE
02:52:47	80.1	92	O	76.7	84.1	Sell		4,886	52	LSE
02:52:47	80.1	92	O	76.7	84.1	Sell		4,794	51	LSE

Compagnie De Saint-gobain

Dow IncAktie Aktueller D...

Skrumble Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions