Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 06:07:31

Delayed by 15 minutes

Trade 201 - 151 (07:27-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:16	80.34	132	O	76.7	84.35	Sell		24,525	201	LSE
07:26:30	80.346	1855	O	76.7	84.45	Sell		24,393	200	LSE
07:19:54	80.32	122	O	76.7	84.35	Sell		22,538	199	LSE
07:19:54	80.32	122	O	76.7	84.35	Sell		22,416	198	LSE
07:18:38	80.34	25	O	76.7	84.65	Sell		22,294	197	LSE
07:18:33	80.32	95	O	76.7	84.65	Sell		22,269	196	LSE
07:18:33	80.32	95	O	76.7	84.65	Sell		22,174	195	LSE
07:16:21	80.38	96	O	76.7	84.65	Sell		22,079	194	LSE
07:16:21	80.38	96	O	76.7	84.65	Sell		21,983	193	LSE
07:15:46	80.36	102	O	76.7	84.65	Sell		21,887	192	LSE
07:15:46	80.36	102	O	76.7	84.65	Sell		21,785	191	LSE
07:14:13	80.38	103	O	76.7	84.65	Sell		21,683	190	LSE
07:14:13	80.38	103	O	76.7	84.65	Sell		21,580	189	LSE
07:10:27	80.46	1	O	76.7	84.5	Sell		21,477	188	LSE
07:09:15	80.52	85	O	76.7	84.6	Sell		21,476	187	LSE
07:09:15	80.52	85	O	76.7	84.6	Sell		21,391	186	LSE
07:01:16	80.42	99	O	76.7	84.4	Sell		21,306	185	LSE
07:01:16	80.42	99	O	76.7	84.4	Sell		21,207	184	LSE
06:56:39	80.32	198	O	76.7	84.4	Sell		21,108	183	LSE
06:56:39	80.32	198	O	76.7	84.4	Sell		20,910	182	LSE
06:54:12	80.32	155	O	76.7	84.4	Sell		20,712	181	LSE
06:54:12	80.32	155	O	76.7	84.4	Sell		20,557	180	LSE
06:40:40	80.28	250	O	76.7	84.3	Sell		20,402	179	LSE
06:39:17	80.24	103	O	76.7	84.3	Sell		20,152	178	LSE
06:29:17	80.2	89	O	76.7	84.2	Sell		20,049	177	LSE
06:26:47	80.16	127	O	76.7	84.2	Sell		19,960	176	LSE
06:26:47	80.16	127	O	76.7	84.2	Sell		19,833	175	LSE
06:24:31	80.12	318	O	76.7	84.2	Sell		19,706	174	LSE
06:21:35	80.12	156	O	76.7	84.2	Sell		19,388	173	LSE
06:21:35	80.12	156	O	76.7	84.2	Sell		19,232	172	LSE
06:14:14	80.2	7	O	76.7	84.2	Sell		19,076	171	LSE
06:09:45	80.06	103	O	76.7	84.1	Sell		19,069	170	LSE
06:09:45	80.06	103	O	76.7	84.1	Sell		18,966	169	LSE
06:09:44	80.08	6	O	76.7	84.1	Sell		18,863	168	LSE
06:09:44	80.08	6	O	76.7	84.1	Sell		18,857	167	LSE
06:07:33	80.1	358	O	76.7	84.1	Sell		18,851	166	LSE
06:06:14	80.1	209	O	76.7	84.1	Sell		18,493	165	LSE
06:01:16	80.06	93	O	76.7	84.1	Sell		18,284	164	LSE
06:01:12	80.06	93	O	76.7	84.1	Sell		18,191	163	LSE
05:59:39	80.06	96	O	76.65	84.7	Sell		18,098	162	LSE
05:59:39	80.06	96	O	76.65	84.7	Sell		18,002	161	LSE
05:56:37	80.08	166	O	76.7	84.1	Sell		17,906	160	LSE
05:56:37	80.08	166	O	76.7	84.1	Sell		17,740	159	LSE
05:55:06	80.18	101	O	76.7	84.2	Sell		17,574	158	LSE
05:55:06	80.18	101	O	76.7	84.2	Sell		17,473	157	LSE
05:52:25	80.18	1	O	76.7	84.2	Sell		17,372	156	LSE
05:51:01	80.22	1	O	76.7	84.2	Sell		17,371	155	LSE
05:45:04	80.1	101	O	76.7	84.1	Sell		17,370	154	LSE
05:45:04	80.1	101	O	76.7	84.1	Sell		17,269	153	LSE
05:41:55	80.12	107	O	76.7	84.2	Sell		17,168	152	LSE
05:41:55	80.12	107	O	76.7	84.2	Sell		17,061	151	LSE

Compagnie De Saint-gobain

Esports Entertainment

BlackRock Flexible Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions