We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:49:53 | 80.76 | 1196000 | O | 76.3 | 83.55 | Buy | 3,374,847 | 561 | LSE | |
11:49:53 | 80.76 | 191300 | O | 76.3 | 83.55 | Buy | 2,178,847 | 560 | LSE | |
11:47:11 | 80.76 | 1196000 | O | 76.3 | 83.55 | Buy | 1,987,547 | 559 | LSE | |
11:47:11 | 80.76 | 191300 | O | 76.3 | 83.55 | Buy | 791,547 | 558 | LSE | |
11:13:39 | 80.52 | 547 | O | 76.3 | 83.55 | Buy | 600,247 | 557 | LSE | |
11:12:09 | 80.548 | 296 | O | 76.3 | 83.55 | Buy | 599,700 | 556 | LSE | |
10:54:12 | 80.36 | 9891 | O | 76.3 | 83.55 | Buy | 599,404 | 555 | LSE | |
10:37:19 | 80.76 | 252359 | O | 76.3 | 83.55 | Buy | 589,513 | 554 | LSE | |
10:37:18 | 80.76 | 252359 | O | 76.3 | 83.55 | Buy | 337,154 | 553 | LSE | |
10:30:05 | 80.36 | 115 | O | 76.3 | 83.55 | Buy | 84,795 | 552 | LSE | |
10:30:03 | 80.36 | 115 | O | 76.3 | 83.55 | Buy | 84,680 | 551 | LSE | |
10:29:03 | 80.36 | 126 | O | 76.3 | 83.55 | Buy | 84,565 | 550 | LSE | |
10:29:03 | 80.36 | 126 | O | 76.3 | 83.55 | Buy | 84,439 | 549 | LSE | |
10:28:49 | 80.38 | 1163 | O | 76.3 | 83.55 | Buy | 84,313 | 548 | LSE | |
10:28:30 | 80.34 | 130 | O | 76.3 | 83.55 | Buy | 83,150 | 547 | LSE | |
10:27:20 | 80.34 | 16 | O | 76.3 | 83.55 | Buy | 83,020 | 546 | LSE | |
10:26:04 | 80.34 | 371 | O | 76.3 | 83.55 | Buy | 83,004 | 545 | LSE | |
10:25:59 | 80.36 | 126 | O | 76.3 | 83.55 | Buy | 82,633 | 544 | LSE | |
10:25:59 | 80.36 | 126 | O | 76.3 | 83.55 | Buy | 82,507 | 543 | LSE | |
10:25:06 | 80.36 | 126 | O | 76.3 | 83.55 | Buy | 82,381 | 542 | LSE | |
10:25:06 | 80.36 | 126 | O | 76.3 | 83.55 | Buy | 82,255 | 541 | LSE | |
10:24:09 | 80.34 | 122 | O | 76.3 | 83.55 | Buy | 82,129 | 540 | LSE | |
10:24:09 | 80.34 | 122 | O | 76.3 | 83.55 | Buy | 82,007 | 539 | LSE | |
10:23:33 | 80.36 | 103 | O | 76.3 | 83.55 | Buy | 81,885 | 538 | LSE | |
10:23:33 | 80.36 | 103 | O | 76.3 | 83.55 | Buy | 81,782 | 537 | LSE | |
10:23:00 | 80.38 | 3 | O | 76.3 | 83.55 | Buy | 81,679 | 536 | LSE | |
10:23:00 | 80.38 | 4 | O | 76.3 | 83.55 | Buy | 81,676 | 535 | LSE | |
10:23:00 | 80.38 | 7 | O | 76.3 | 83.55 | Buy | 81,672 | 534 | LSE | |
10:22:46 | 80.38 | 192 | O | 76.3 | 83.55 | Buy | 81,665 | 533 | LSE | |
10:22:25 | 80.34 | 1492 | O | 76.3 | 83.55 | Buy | 81,473 | 532 | LSE | |
10:20:14 | 80.32 | 174 | O | 76.3 | 83.55 | Buy | 79,981 | 531 | LSE | |
10:20:14 | 80.32 | 174 | O | 76.3 | 83.55 | Buy | 79,807 | 530 | LSE | |
10:20:10 | 80.32 | 121 | O | 76.3 | 83.55 | Buy | 79,633 | 529 | LSE | |
10:20:10 | 80.32 | 121 | O | 76.3 | 83.55 | Buy | 79,512 | 528 | LSE | |
10:20:07 | 80.3 | 1152 | O | 76.3 | 83.55 | Buy | 79,391 | 527 | LSE | |
10:19:35 | 80.32 | 126 | O | 76.3 | 83.55 | Buy | 78,239 | 526 | LSE | |
10:19:34 | 80.32 | 126 | O | 76.3 | 83.55 | Buy | 78,113 | 525 | LSE | |
10:18:58 | 80.34 | 68 | O | 76.3 | 83.55 | Buy | 77,987 | 524 | LSE | |
10:18:58 | 80.34 | 68 | O | 76.3 | 83.55 | Buy | 77,919 | 523 | LSE | |
10:18:40 | 80.38 | 3 | O | 76.3 | 83.55 | Buy | 77,851 | 522 | LSE | |
10:18:36 | 80.38 | 3 | O | 76.4 | 83.55 | Buy | 77,848 | 521 | LSE | |
10:18:36 | 80.38 | 4 | O | 76.4 | 83.55 | Buy | 77,845 | 520 | LSE | |
10:18:19 | 80.38 | 126 | O | 76.4 | 83.55 | Buy | 77,841 | 519 | LSE | |
10:18:19 | 80.38 | 126 | O | 76.4 | 83.55 | Buy | 77,715 | 518 | LSE | |
10:16:58 | 80.4 | 126 | O | 76.4 | 83.55 | Buy | 77,589 | 517 | LSE | |
10:16:58 | 80.4 | 126 | O | 76.4 | 83.55 | Buy | 77,463 | 516 | LSE | |
10:15:09 | 80.36 | 93 | O | 76.3 | 83.55 | Buy | 77,337 | 515 | LSE | |
10:15:09 | 80.36 | 93 | O | 76.3 | 83.55 | Buy | 77,244 | 514 | LSE | |
10:14:53 | 80.36 | 1011 | O | 76.3 | 83.55 | Buy | 77,151 | 513 | LSE | |
10:13:21 | 80.36 | 126 | O | 76.3 | 83.55 | Buy | 76,140 | 512 | LSE | |
10:13:21 | 80.36 | 126 | O | 76.3 | 83.55 | Buy | 76,014 | 511 | LSE | |
10:12:25 | 80.36 | 1492 | O | 76.3 | 83.55 | Buy | 75,888 | 510 | LSE | |
10:12:02 | 80.32 | 126 | O | 76.3 | 83.55 | Buy | 74,396 | 509 | LSE | |
10:12:02 | 80.32 | 126 | O | 76.3 | 83.55 | Buy | 74,270 | 508 | LSE | |
10:11:24 | 80.44 | 4 | O | 76.4 | 83.55 | Buy | 74,144 | 507 | LSE | |
10:11:16 | 80.38 | 126 | O | 76.4 | 83.55 | Buy | 74,140 | 506 | LSE | |
10:11:16 | 80.38 | 126 | O | 76.4 | 83.55 | Buy | 74,014 | 505 | LSE | |
10:10:32 | 80.38 | 122 | O | 76.4 | 83.55 | Buy | 73,888 | 504 | LSE | |
10:10:32 | 80.38 | 122 | O | 76.4 | 83.55 | Buy | 73,766 | 503 | LSE | |
10:06:53 | 80.38 | 1492 | O | 76.4 | 83.55 | Buy | 73,644 | 502 | LSE | |
10:06:23 | 80.4 | 195 | O | 76.4 | 83.55 | Buy | 72,152 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions