Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 05:55:59

Delayed by 15 minutes

Trade 151 - 101 (05:41-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:55	80.12	107	O	76.7	84.2	Sell		17,061	151	LSE
05:41:00	80.18	96	O	76.7	84.2	Sell		16,954	150	LSE
05:39:43	80.16	351	O	76.7	84.2	Sell		16,858	149	LSE
05:34:12	80.2	90	O	76.7	84.2	Sell		16,507	148	LSE
05:34:12	80.2	90	O	76.7	84.2	Sell		16,417	147	LSE
05:33:17	80.18	120	O	76.7	84.2	Sell		16,327	146	LSE
05:33:17	80.18	120	O	76.7	84.2	Sell		16,207	145	LSE
05:29:46	80.18	34	O	76.7	84.2	Sell		16,087	144	LSE
05:24:19	80.14	93	O	76.7	84.2	Sell		16,053	143	LSE
05:23:22	80.12	163	O	76.7	84.2	Sell		15,960	142	LSE
05:23:19	80.12	163	O	76.7	84.2	Sell		15,797	141	LSE
05:22:02	80.16	36	O	76.7	84.2	Sell		15,634	140	LSE
05:22:02	80.16	36	O	76.7	84.2	Sell		15,598	139	LSE
05:17:32	80.14	146	O	76.7	84.2	Sell		15,562	138	LSE
05:17:32	80.14	146	O	76.7	84.2	Sell		15,416	137	LSE
05:08:38	79.96	1	O	76.7	84.0	Sell		15,270	136	LSE
05:07:09	79.96	29	O	76.7	84.0	Sell		15,269	135	LSE
05:07:09	79.96	29	O	76.7	84.0	Sell		15,240	134	LSE
05:05:30	80.0	354	O	76.7	84.0	Sell		15,211	133	LSE
05:00:48	80.0	96	O	76.7	84.0	Sell		14,857	132	LSE
05:00:48	80.0	96	O	76.7	84.0	Sell		14,761	131	LSE
04:59:44	79.98	94	O	76.7	84.0	Sell		14,665	130	LSE
04:59:44	79.98	94	O	76.7	84.0	Sell		14,571	129	LSE
04:58:48	79.98	89	O	76.7	84.0	Sell		14,477	128	LSE
04:58:48	79.98	89	O	76.7	84.0	Sell		14,388	127	LSE
04:58:13	80.04	15	O	76.7	84.1	Sell		14,299	126	LSE
04:57:39	80.08	143	O	76.7	84.1	Sell		14,284	125	LSE
04:57:39	80.08	143	O	76.7	84.1	Sell		14,141	124	LSE
04:53:22	80.12	105	O	76.7	84.2	Sell		13,998	123	LSE
04:53:22	80.12	105	O	76.7	84.2	Sell		13,893	122	LSE
04:48:41	80.12	266	O	76.7	84.1	Sell		13,788	121	LSE
04:43:03	80.14	36	O	76.7	84.2	Sell		13,522	120	LSE
04:41:00	80.12	54	O	76.7	84.2	Sell		13,486	119	LSE
04:40:05	80.14	333	O	76.7	84.2	Sell		13,432	118	LSE
04:40:05	80.14	333	O	76.7	84.2	Sell		13,099	117	LSE
04:38:18	80.12	103	O	76.7	84.2	Sell		12,766	116	LSE
04:38:18	80.12	103	O	76.7	84.2	Sell		12,663	115	LSE
04:31:17	80.12	305	O	76.7	84.2	Sell		12,560	114	LSE
04:21:43	80.0	104	O	76.7	84.1	Sell		12,255	113	LSE
04:21:43	80.0	104	O	76.7	84.1	Sell		12,151	112	LSE
04:18:10	80.02	30	O	76.7	84.0	Sell		12,047	111	LSE
04:06:57	79.98	307	O	76.7	84.0	Sell		12,017	110	LSE
04:06:27	79.96	104	O	76.7	84.0	Sell		11,710	109	LSE
04:06:27	79.96	104	O	76.7	84.0	Sell		11,606	108	LSE
04:04:05	79.88	102	O	76.7	83.9	Sell		11,502	107	LSE
04:04:05	79.88	102	O	76.7	83.9	Sell		11,400	106	LSE
03:59:22	79.78	350	O	76.7	83.8	Sell		11,298	105	LSE
03:58:05	79.78	368	O	76.7	83.8	Sell		10,948	104	LSE
03:56:38	79.84	274	O	76.7	83.9	Sell		10,580	103	LSE
03:56:38	79.84	274	O	76.7	83.9	Sell		10,306	102	LSE
03:52:57	79.86	100	O	76.65	84.7	Sell		10,032	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions