Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 06:07:31

Delayed by 15 minutes

Trade 301 - 251 (09:17-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:03	80.54	24	O	76.7	84.65	Sell		105,165	301	LSE
09:17:03	80.54	24	O	76.7	84.65	Sell		105,141	300	LSE
09:14:24	80.54	75	O	76.7	84.65	Sell		105,117	299	LSE
09:14:24	80.54	75	O	76.7	84.65	Sell		105,042	298	LSE
09:14:20	80.56	356	O	76.7	84.65	Sell		104,967	297	LSE
09:13:57	80.58	104	O	76.7	84.65	Sell		104,611	296	LSE
09:13:57	80.58	104	O	76.7	84.65	Sell		104,507	295	LSE
09:11:27	80.56	63	O	76.7	84.65	Sell		104,403	294	LSE
09:09:04	80.1	16200	O	76.7	84.65	Sell		104,340	293	LSE
09:08:26	80.1	10800	O	76.7	84.65	Sell		88,140	292	LSE
09:08:14	80.54	334	O	76.7	84.65	Sell		77,340	291	LSE
09:07:47	80.56	225	O	76.7	84.65	Sell		77,006	290	LSE
09:07:46	80.54	118	O	76.7	84.65	Sell		76,781	289	LSE
09:07:46	80.54	118	O	76.7	84.65	Sell		76,663	288	LSE
09:06:24	80.56	7	O	76.7	84.65	Sell		76,545	287	LSE
09:05:08	80.62	409	O	76.7	84.65	Sell		76,538	286	LSE
09:03:42	80.54	210	O	76.7	84.65	Sell		76,129	285	LSE
09:02:54	80.6	250	O	76.7	84.65	Sell		75,919	284	LSE
09:02:28	80.6	90	O	76.7	84.65	Sell		75,669	283	LSE
09:01:46	80.54	408	O	76.7	84.65	Sell		75,579	282	LSE
09:01:25	80.56	96	O	76.7	84.65	Sell		75,171	281	LSE
09:01:23	80.56	96	O	76.7	84.65	Sell		75,075	280	LSE
09:01:00	80.56	115	O	76.7	84.65	Sell		74,979	279	LSE
09:01:00	80.56	115	O	76.7	84.65	Sell		74,864	278	LSE
09:00:22	80.54	1938	O	76.7	84.65	Sell		74,749	277	LSE
09:00:22	80.54	1938	O	76.7	84.65	Sell		72,811	276	LSE
09:00:21	80.54	440	O	76.7	84.65	Sell		70,873	275	LSE
09:00:21	80.54	972	O	76.7	84.65	Sell		70,433	274	LSE
09:00:20	80.54	98	O	76.7	84.65	Sell		69,461	273	LSE
09:00:20	80.54	98	O	76.7	84.65	Sell		69,363	272	LSE
09:00:14	80.54	2052	O	76.7	84.65	Sell		69,265	271	LSE
09:00:14	80.54	2052	O	76.7	84.65	Sell		67,213	270	LSE
08:58:31	80.54	84	O	76.7	84.65	Sell		65,161	269	LSE
08:56:57	80.54	399	O	76.7	84.55	Sell		65,077	268	LSE
08:51:14	80.5	4442	O	76.7	84.55	Sell		64,678	267	LSE
08:51:14	80.5	4442	O	76.7	84.55	Sell		60,236	266	LSE
08:51:11	80.48	102	O	76.7	84.55	Sell		55,794	265	LSE
08:51:11	80.48	3732	O	76.7	84.55	Sell		55,692	264	LSE
08:51:11	80.48	3732	O	76.7	84.55	Sell		51,960	263	LSE
08:50:03	80.5	106	O	76.7	84.55	Sell		48,228	262	LSE
08:50:03	80.5	106	O	76.7	84.55	Sell		48,122	261	LSE
08:46:01	80.58	2671	O	76.7	84.65	Sell		48,016	260	LSE
08:46:01	80.58	2671	O	76.7	84.65	Sell		45,345	259	LSE
08:45:58	80.58	4189	O	76.7	84.65	Sell		42,674	258	LSE
08:45:58	80.58	4189	O	76.7	84.65	Sell		38,485	257	LSE
08:32:21	80.6	44	O	76.7	84.65	Sell		34,296	256	LSE
08:31:33	80.62	96	O	76.7	84.65	Sell		34,252	255	LSE
08:31:26	80.62	96	O	76.7	84.65	Sell		34,156	254	LSE
08:27:38	80.6	1000	O	76.7	84.65	Sell		34,060	253	LSE
08:27:37	80.6	1000	O	76.7	84.65	Sell		33,060	252	LSE
08:27:35	80.58	150	O	76.7	84.65	Sell		32,060	251	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions