Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:31:10	80.82	2	O	76.85	84.8	Sell		83,642	188	LSE
11:27:20	80.82	1	O	76.85	84.8	Sell		83,640	187	LSE
11:27:05	80.82	1	O	76.85	84.8	Sell		83,639	186	LSE
11:24:23	80.86	338	O	76.85	84.8	Buy		83,638	185	LSE
11:24:22	80.86	23598	O	76.85	84.8	Buy		83,300	184	LSE
11:24:16	80.86	353	O	76.85	84.8	Buy		59,702	183	LSE
11:13:45	80.9	34	O	76.85	84.8	Buy		59,349	182	LSE
11:13:35	81.172	766	O	76.85	84.8	Buy		59,315	181	LSE
11:12:44	82.034	159	O	76.85	84.8	Buy		58,549	180	LSE
10:49:25	80.86	136	O	76.85	84.8	Buy		58,390	179	LSE
10:49:24	80.86	17666	O	76.85	84.8	Buy		58,254	178	LSE
10:35:01	80.86	88	O	76.85	84.8	Buy		40,588	177	LSE
10:29:34	80.86	693	O	76.85	84.8	Buy		40,500	176	LSE
10:27:52	80.88	254	O	76.85	84.8	Buy		39,807	175	LSE
10:27:51	80.88	476	O	76.85	84.8	Buy		39,553	174	LSE
10:25:58	80.86	22	O	76.85	84.8	Buy		39,077	173	LSE
10:25:20	80.84	414	O	76.85	84.8	Buy		39,055	172	LSE
10:21:38	80.84	79	O	76.85	84.8	Buy		38,641	171	LSE
10:18:45	80.78	461	O	76.85	84.8	Sell		38,562	170	LSE
10:16:26	80.74	213	O	76.85	84.8	Sell		38,101	169	LSE
10:14:14	80.74	79	O	76.85	84.8	Sell		37,888	168	LSE
10:10:30	80.7	79	O	76.85	84.7	Sell		37,809	167	LSE
10:09:27	80.68	81	O	76.85	84.7	Sell		37,730	166	LSE
10:08:14	80.64	3	O	76.85	84.7	Sell		37,649	165	LSE
10:07:30	80.64	79	O	76.85	84.7	Sell		37,646	164	LSE
10:06:23	80.6	145	O	76.85	84.7	Sell		37,567	163	LSE
10:06:15	80.62	79	O	76.85	84.7	Sell		37,422	162	LSE
09:55:53	80.68	89	O	76.85	84.7	Sell		37,343	161	LSE
09:54:15	80.72	5	O	76.85	84.8	Sell		37,254	160	LSE
09:54:13	80.72	31	O	76.85	84.8	Sell		37,249	159	LSE
09:50:32	80.7	9	O	76.85	84.7	Sell		37,218	158	LSE
09:50:12	80.7	76	O	76.85	84.7	Sell		37,209	157	LSE
09:49:04	80.7	16	O	76.85	84.7	Sell		37,133	156	LSE
09:48:57	80.7	700	O	76.85	84.7	Sell		37,117	155	LSE
09:35:20	80.82	758	O	76.85	84.8	Sell		36,417	154	LSE
09:31:34	81.1	30	O	78.05	85.1	Sell		35,659	153	LSE
09:25:35	81.16	1980	O	78.05	85.2	Sell		35,629	152	LSE
09:08:23	81.32	99	O	78.05	85.4	Sell		33,649	151	LSE
09:08:23	81.32	99	O	78.05	85.4	Sell		33,550	150	LSE
09:00:13	81.56	1	O	78.05	85.75	Sell		33,451	149	LSE
09:00:10	81.56	1	O	78.05	85.75	Sell		33,450	148	LSE
08:56:39	81.28	52	O	78.05	85.3	Sell		33,449	147	LSE
08:49:22	81.52	148	O	78.05	85.5	Sell		33,397	146	LSE
08:38:38	81.6	69	O	78.05	85.65	Sell		33,249	145	LSE
08:38:37	81.6	69	O	78.05	85.65	Sell		33,180	144	LSE
08:32:39	81.72	36	O	78.05	85.85	Sell		33,111	143	LSE
08:28:39	81.76	1	O	78.05	86.05	Sell		33,075	142	LSE
08:28:39	81.76	1	O	78.05	86.05	Sell		33,074	141	LSE
08:21:45	81.64	9	O	78.05	85.7	Sell		33,073	140	LSE
08:21:02	81.66	70	O	78.05	85.7	Sell		33,064	139	LSE
08:15:18	81.62	221	O	78.05	85.6	Sell		32,994	138	LSE
08:15:18	81.62	221	O	78.05	85.6	Sell		32,773	137	LSE
08:09:30	81.68	2	O	78.05	85.7	Sell		32,552	136	LSE
08:09:29	81.68	11	O	78.05	85.7	Sell		32,550	135	LSE
08:09:26	81.68	12	O	78.05	85.7	Sell		32,539	134	LSE
08:09:23	81.68	23	O	78.05	85.7	Sell		32,527	133	LSE
08:09:04	81.68	101	O	78.05	85.7	Sell		32,504	132	LSE
08:06:58	81.64	16	O	78.05	85.7	Sell		32,403	131	LSE
07:50:29	81.98	100	O	78.05	86.0	Sell		32,387	130	LSE
07:49:08	82.02	44	O	78.05	86.0	Sell		32,287	129	LSE
07:47:22	82.0	79	O	78.05	86.0	Sell		32,243	128	LSE
07:47:22	82.0	79	O	78.05	86.0	Sell		32,164	127	LSE
07:46:07	81.96	17666	O	78.05	86.0	Sell		32,085	126	LSE
07:41:39	81.98	76	O	78.05	86.0	Sell		14,419	125	LSE
07:41:39	81.98	76	O	78.05	86.0	Sell		14,343	124	LSE
07:38:00	82.0	79	O	78.05	86.0	Sell		14,267	123	LSE
07:38:00	82.0	79	O	78.05	86.0	Sell		14,188	122	LSE
07:33:15	81.84	84	O	78.05	85.9	Sell		14,109	121	LSE
07:29:35	81.84	98	O	78.05	85.9	Sell		14,025	120	LSE
07:29:35	81.84	98	O	78.05	85.9	Sell		13,927	119	LSE
07:18:49	81.9	60	O	78.05	85.9	Sell		13,829	118	LSE
07:18:26	81.88	350	O	78.05	85.9	Sell		13,769	117	LSE
07:16:30	81.94	81	O	78.05	86.0	Sell		13,419	116	LSE
07:16:30	81.94	81	O	78.05	86.0	Sell		13,338	115	LSE
07:02:45	81.84	89	O	78.05	85.9	Sell		13,257	114	LSE
07:02:44	81.84	89	O	78.05	85.9	Sell		13,168	113	LSE
06:48:09	81.88	97	O	78.05	85.9	Sell		13,079	112	LSE
06:44:21	81.96	54	O	78.05	86.0	Sell		12,982	111	LSE
06:44:21	81.96	54	O	78.05	86.0	Sell		12,928	110	LSE
06:33:37	82.0	51	O	78.05	86.0	Sell		12,874	109	LSE
06:33:37	82.0	51	O	78.05	86.0	Sell		12,823	108	LSE
06:26:48	81.92	175	O	78.05	86.0	Sell		12,772	107	LSE
06:23:44	82.0	150	O	78.05	86.0	Sell		12,597	106	LSE
06:23:44	82.0	150	O	78.05	86.0	Sell		12,447	105	LSE
06:23:00	82.0	95	O	78.05	86.0	Sell		12,297	104	LSE
06:16:56	82.0	7	O	78.05	86.0	Sell		12,202	103	LSE
06:16:56	82.0	7	O	78.05	86.0	Sell		12,195	102	LSE
06:11:13	82.0	1	O	78.05	86.0	Sell		12,188	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions