Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 661,592 |
|
|||||
| News | - | ||||||
| Day High | 86.60 | Low High |
|||||
| Day Low | 84.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.47% | 84.60 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.60 | 84.40 | 86.60 | 84.60 | 85.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133 | 661,592 | 84.65p | 560,036p | - | 41.80 - 86.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:09 | AT | 21,576 | 84.60p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Costain Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 235.18M | 276.68M | - | 1.33B | 22.1M | 0.08 | 10.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 04:41 | RNS Regulatory News | Costain Group PLC Total Voting Rights |
| 4/25/2024 | 05:41 | RNS Regulatory News | Costain Group PLC Scrip Dividend Reference Price |
| 4/15/2024 | 08:07 | Alliance News |  Hercules Site Services joins Costain's UK-wide labour.. |
| 4/09/2024 | 10:16 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
| 4/09/2024 | 07:32 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
| 4/09/2024 | 03:33 | RNS Regulatory News | Costain Group PLC Annual Report and Accounts and Notice of.. |
| 4/04/2024 | 03:55 | RNS Regulatory News | Costain Group PLC Additional Listing |
| 3/15/2024 | 08:07 | Alliance News | IN BRIEF: Costain wins place on GBP4 billion carbon capture.. |
| 3/15/2024 | 03:30 | RNS Non-Regulatory | Costain Group PLC Key Partner for Landmark Carbon Capture.. |
| 3/12/2024 | 07:20 | Alliance News | Costain proposes final dividend despite profit fall as.. |
| 3/12/2024 | 02:01 | RNS Regulatory News | Costain Group PLC Directorate Change |
| 3/12/2024 | 02:00 | RNS Regulatory News | Costain Group PLC 2023 Full Year Results |
Costain Discussion Forums - COST
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/02/2024 | 11:20 | - | EXPECTING $650 SOONER THAN $750 IMO |
| 3/12/2024 | 08:46 | - | Herrrre I ammmm drunkkk again. Lol. |
| 3/12/2024 | 06:44 | - | Drinking vodka again today. lol |
| 3/08/2024 | 22:56 | - | I returned the 2 cases of vodka I |
| 3/08/2024 | 02:39 | - | The increase in the unemployment rate from the |
| 3/08/2024 | 01:40 | - | Down pre market. Let’s rebound COST |
| 3/07/2024 | 14:50 | - | COST new 52/week hi |
| 3/07/2024 | 13:23 | - | Costco may suffer lawsuits due to gender discrimination |
| 3/07/2024 | 13:05 | - | $800 - tomorrow. |
| 3/06/2024 | 19:42 | - | Am I the only one getting rich here? |
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.60 | 86.60 | 81.20 | 83.91 | 536,280 | 2.00 | 2.42% |
| 1 Month | 76.20 | 86.60 | 74.60 | 80.42 | 609,575 | 8.40 | 11.02% |
| 3 Months | 70.80 | 86.60 | 61.00 | 72.72 | 597,971 | 13.80 | 19.49% |
| 6 Months | 51.00 | 86.60 | 47.20 | 66.49 | 604,502 | 33.60 | 65.88% |
| 1 Year | 57.20 | 86.60 | 41.80 | 59.95 | 539,336 | 27.40 | 47.90% |
| 3 Years | 61.00 | 86.60 | 32.10 | 53.47 | 452,105 | 23.60 | 38.69% |
| 5 Years | 333.50 | 335.00 | 30.35 | 73.17 | 662,487 | -248.90 | -74.63% |
