Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,649,310 |
|
|||||
| News | - | ||||||
| Day High | 148.80 | Low High |
|||||
| Day Low | 146.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ibstock Plc | IBST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.54% | 147.40 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.40 | 146.20 | 148.80 | 147.40 | 148.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 314 | 1,649,310 | 147.46p | 2,432,013p | - | 118.00 - 178.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:33 | O | 50,000 | 147.40p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Ibstock Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 574.76M | 392.06M | - | 405.84M | 21.06M | 0.05 | 27.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ibstock News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 04:52 | Alliance News |  Ibstock's first quarter hit by low residential construction.. |
| 4/25/2024 | 01:00 | RNS Regulatory News | Ibstock PLC First Quarter Trading Update |
| 4/18/2024 | 05:00 | RNS Regulatory News | Ibstock PLC Holding(s) in Company |
| 4/11/2024 | 09:05 | RNS Regulatory News | Ibstock PLC Notice of AGM |
| 4/04/2024 | 10:15 | RNS Regulatory News | Ibstock PLC Director/PDMR Shareholding |
| 3/25/2024 | 06:00 | RNS Regulatory News | Ibstock PLC Director/PDMR Shareholding |
| 3/08/2024 | 10:25 | RNS Regulatory News | Ibstock PLC Holding(s) in Company |
| 3/06/2024 | 04:26 | Alliance News | Ibstock profit plunges on restructuring costs and 20%.. |
| 3/06/2024 | 01:00 | RNS Regulatory News | Ibstock PLC Preliminary Results |
| 1/22/2024 | 04:00 | UK Regulatory | Ibstock PLC Holding(s) in Company |
| 1/19/2024 | 09:00 | UK Regulatory | Ibstock PLC Holding(s) in Company |
| 1/17/2024 | 04:07 | Alliance News | IN THE KNOW: Ibstock update "satisfactory" given challenges.. |
Ibstock Discussion Forums - IBST
No Forum Threads FoundAdd a New Thread
Historical IBST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 154.40 | 145.00 | 148.74 | 1,551,906 | -5.60 | -3.66% |
| 1 Month | 147.60 | 154.40 | 143.60 | 148.67 | 937,590 | -0.20 | -0.14% |
| 3 Months | 153.00 | 169.40 | 143.60 | 153.99 | 1,135,583 | -5.60 | -3.66% |
| 6 Months | 124.30 | 169.40 | 119.50 | 148.74 | 1,043,306 | 23.10 | 18.58% |
| 1 Year | 173.70 | 178.50 | 118.00 | 148.13 | 927,215 | -26.30 | -15.14% |
| 3 Years | 224.20 | 241.40 | 118.00 | 174.71 | 1,031,039 | -76.80 | -34.26% |
| 5 Years | 263.40 | 323.60 | 118.00 | 193.33 | 1,241,846 | -116.00 | -44.04% |
