Volume | 191,227 |
|
|||||
News | - | ||||||
Day High | 190.50 | Low High |
|||||
Day Low | 188.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
James Halstead Plc | JHD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.50 | 188.00 | 190.50 | 188.00 | 190.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
57 | 191,227 | 188.44p | 360,355p | - | 180.00 - 227.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:02 | UT | 7,080 | 188.00p | GBX |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
James Halstead Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
791.83M | 416.75M | - | 303.56M | 42.4M | 0.10 | 18.68 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
James Halstead News
Date | Time | Source | News Article |
---|---|---|---|
4/08/2024 | 10:54 | RNS Regulatory News | James Halstead PLC PDMR Exercise of Share Options |
4/03/2024 | 08:00 | RNS Regulatory News | James Halstead PLC PDMR Acquisition of Shares |
3/28/2024 | 07:00 | RNS Regulatory News | James Halstead PLC PDMR Grant of Share Options |
3/27/2024 | 06:03 | Alliance News | James Halstead sales drop on lower consumer confidence;.. |
3/27/2024 | 02:00 | RNS Regulatory News | James Halstead PLC Interim Results |
3/05/2024 | 06:30 | RNS Regulatory News | James Halstead PLC Appointment of Senior Independent.. |
1/31/2024 | 05:04 | Alliance News | IN BRIEF: James Halstead reiterates positive growth forecast |
1/31/2024 | 01:00 | RNS Regulatory News | James Halstead PLC Trading Update |
1/04/2024 | 10:34 | UK Regulatory | James Halstead PLC Board Changes |
1/02/2024 | 10:17 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
12/01/2023 | 08:25 | UK Regulatory | James Halstead PLC Results of Annual General Meeting |
12/01/2023 | 03:22 | Alliance News | IN BRIEF: James Halstead shares rise as set to meet.. |
James Halstead Discussion Forums - JHD
No Forum Threads FoundAdd a New Thread
Historical JHD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.00 | 198.50 | 180.00 | 190.98 | 133,580 | -7.00 | -3.59% |
1 Month | 200.00 | 205.00 | 180.00 | 195.49 | 157,325 | -12.00 | -6.00% |
3 Months | 196.50 | 210.00 | 180.00 | 197.66 | 202,838 | -8.50 | -4.33% |
6 Months | 205.00 | 215.00 | 180.00 | 198.13 | 160,874 | -17.00 | -8.29% |
1 Year | 217.00 | 227.00 | 180.00 | 201.65 | 154,050 | -29.00 | -13.36% |
3 Years | 254.00 | 325.00 | 175.00 | 213.95 | 130,778 | -66.00 | -25.98% |
5 Years | 263.00 | 325.00 | 173.00 | 221.07 | 96,095 | -75.00 | -28.52% |