We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:57:36 | 323.0 | 29849 | O | 324.0 | 326.0 | Sell | 226,406 | 48 | LSE | |
11:15:00 | 324.5 | 41811 | O | 324.0 | 326.0 | Sell | 196,557 | 47 | LSE | |
11:15:00 | 324.067 | 33915 | O | 324.0 | 326.0 | Sell | 154,746 | 46 | LSE | |
10:35:27 | 323.0 | 12632 | UT | 324.0 | 326.0 | Sell | 120,831 | 45 | LSE | |
10:22:36 | 326.0 | 393 | AT | 326.0 | 327.0 | Sell | 108,199 | 44 | LSE | |
10:22:36 | 326.0 | 2100 | AT | 324.0 | 326.0 | Buy | 107,806 | 43 | LSE | |
10:13:48 | 325.166 | 6500 | O | 324.0 | 326.0 | Buy | 105,706 | 42 | LSE | |
10:10:16 | 324.581 | 7 | O | 323.0 | 326.0 | Buy | 99,206 | 41 | LSE | |
09:48:09 | 325.8 | 540 | O | 324.0 | 327.0 | Buy | 99,199 | 40 | LSE | |
09:35:58 | 325.603 | 6919 | O | 324.0 | 327.0 | Buy | 98,659 | 39 | LSE | |
09:30:41 | 324.72 | 5674 | O | 324.0 | 326.0 | Sell | 91,740 | 38 | LSE | |
09:18:53 | 324.0 | 914 | AT | 324.0 | 326.0 | Sell | 86,066 | 37 | LSE | |
09:03:53 | 325.231 | 1650 | O | 324.0 | 326.0 | Buy | 85,152 | 36 | LSE | |
09:01:13 | 324.075 | 129 | O | 323.0 | 326.0 | Sell | 83,502 | 35 | LSE | |
08:52:54 | 324.85 | 1000 | O | 323.0 | 326.0 | Buy | 83,373 | 34 | LSE | |
08:39:18 | 324.85 | 905 | O | 323.0 | 326.0 | Buy | 82,373 | 33 | LSE | |
08:35:38 | 324.602 | 885 | O | 323.0 | 326.0 | Buy | 81,468 | 32 | LSE | |
08:13:12 | 324.602 | 1061 | O | 323.0 | 326.0 | Buy | 80,583 | 31 | LSE | |
06:58:25 | 324.5 | 3022 | O | 323.0 | 325.0 | Buy | 79,522 | 30 | LSE | |
06:47:30 | 324.5 | 1848 | O | 323.0 | 325.0 | Buy | 76,500 | 29 | LSE | |
05:45:36 | 324.069 | 3447 | O | 323.0 | 325.0 | Buy | 74,652 | 28 | LSE | |
05:41:56 | 324.067 | 6172 | O | 323.0 | 325.0 | Buy | 71,205 | 27 | LSE | |
05:34:14 | 324.069 | 1500 | O | 323.0 | 325.0 | Buy | 65,033 | 26 | LSE | |
05:27:33 | 324.75 | 25000 | O | 323.0 | 325.0 | Buy | 63,533 | 25 | LSE | |
05:22:52 | 324.5 | 305 | O | 323.0 | 325.0 | Buy | 38,533 | 24 | LSE | |
05:15:26 | 324.067 | 982 | O | 323.0 | 325.0 | Buy | 38,228 | 23 | LSE | |
04:55:36 | 324.6 | 3 | O | 323.0 | 325.0 | Buy | 37,246 | 22 | LSE | |
04:55:17 | 324.5 | 7800 | O | 323.0 | 325.0 | Buy | 37,243 | 21 | LSE | |
04:34:40 | 324.6 | 2111 | O | 323.0 | 325.0 | Buy | 29,443 | 20 | LSE | |
04:31:11 | 325.603 | 2000 | O | 324.0 | 327.0 | Buy | 27,332 | 19 | LSE | |
04:20:17 | 326.0 | 464 | AT | 326.0 | 327.0 | Sell | 25,332 | 18 | LSE | |
04:20:17 | 326.0 | 724 | AT | 323.0 | 326.0 | Buy | 24,868 | 17 | LSE | |
04:20:17 | 326.0 | 152 | AT | 323.0 | 326.0 | Buy | 24,144 | 16 | LSE | |
04:16:31 | 324.6 | 4810 | O | 323.0 | 326.0 | Buy | 23,992 | 15 | LSE | |
03:54:20 | 324.9 | 304 | O | 323.0 | 326.0 | Buy | 19,182 | 14 | LSE | |
03:41:31 | 324.575 | 188 | O | 323.0 | 326.0 | Buy | 18,878 | 13 | LSE | |
03:27:42 | 326.0 | 124 | AT | 323.0 | 326.0 | Buy | 18,690 | 12 | LSE | |
03:27:42 | 325.0 | 2057 | AT | 323.0 | 325.0 | Buy | 18,566 | 11 | LSE | |
03:27:42 | 325.0 | 43 | AT | 323.0 | 325.0 | Buy | 16,509 | 10 | LSE | |
03:26:59 | 324.0 | 2200 | AT | 322.0 | 324.0 | Buy | 16,466 | 9 | LSE | |
03:21:22 | 323.052 | 1404 | O | 322.0 | 324.0 | Buy | 14,266 | 8 | LSE | |
03:06:58 | 324.1 | 3703 | O | 322.0 | 326.0 | Buy | 12,862 | 7 | LSE | |
03:06:54 | 324.0 | 553 | O | 322.0 | 326.0 | 9,159 | 6 | LSE | ||
02:50:14 | 324.533 | 1375 | O | 322.0 | 326.0 | Buy | 8,606 | 5 | LSE | |
02:48:28 | 324.0 | 33 | O | 322.0 | 326.0 | 7,231 | 4 | LSE | ||
02:32:31 | 325.0 | 1 | O | 321.0 | 325.0 | Buy | 7,198 | 3 | LSE | |
02:31:53 | 323.28 | 5 | O | 321.0 | 325.0 | Buy | 7,197 | 2 | LSE | |
02:07:51 | 323.5 | 7192 | O | 321.0 | 326.0 | 7,192 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions