Jpmorgan Uk Small Cap Gr... (JUGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Trades

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

324.00

1.00

(0.31%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:57:36	323.0	29849	O	324.0	326.0	Sell		226,406	48	LSE
11:15:00	324.5	41811	O	324.0	326.0	Sell		196,557	47	LSE
11:15:00	324.067	33915	O	324.0	326.0	Sell		154,746	46	LSE
10:35:27	323.0	12632	UT	324.0	326.0	Sell		120,831	45	LSE
10:22:36	326.0	393	AT	326.0	327.0	Sell		108,199	44	LSE
10:22:36	326.0	2100	AT	324.0	326.0	Buy		107,806	43	LSE
10:13:48	325.166	6500	O	324.0	326.0	Buy		105,706	42	LSE
10:10:16	324.581	7	O	323.0	326.0	Buy		99,206	41	LSE
09:48:09	325.8	540	O	324.0	327.0	Buy		99,199	40	LSE
09:35:58	325.603	6919	O	324.0	327.0	Buy		98,659	39	LSE
09:30:41	324.72	5674	O	324.0	326.0	Sell		91,740	38	LSE
09:18:53	324.0	914	AT	324.0	326.0	Sell		86,066	37	LSE
09:03:53	325.231	1650	O	324.0	326.0	Buy		85,152	36	LSE
09:01:13	324.075	129	O	323.0	326.0	Sell		83,502	35	LSE
08:52:54	324.85	1000	O	323.0	326.0	Buy		83,373	34	LSE
08:39:18	324.85	905	O	323.0	326.0	Buy		82,373	33	LSE
08:35:38	324.602	885	O	323.0	326.0	Buy		81,468	32	LSE
08:13:12	324.602	1061	O	323.0	326.0	Buy		80,583	31	LSE
06:58:25	324.5	3022	O	323.0	325.0	Buy		79,522	30	LSE
06:47:30	324.5	1848	O	323.0	325.0	Buy		76,500	29	LSE
05:45:36	324.069	3447	O	323.0	325.0	Buy		74,652	28	LSE
05:41:56	324.067	6172	O	323.0	325.0	Buy		71,205	27	LSE
05:34:14	324.069	1500	O	323.0	325.0	Buy		65,033	26	LSE
05:27:33	324.75	25000	O	323.0	325.0	Buy		63,533	25	LSE
05:22:52	324.5	305	O	323.0	325.0	Buy		38,533	24	LSE
05:15:26	324.067	982	O	323.0	325.0	Buy		38,228	23	LSE
04:55:36	324.6	3	O	323.0	325.0	Buy		37,246	22	LSE
04:55:17	324.5	7800	O	323.0	325.0	Buy		37,243	21	LSE
04:34:40	324.6	2111	O	323.0	325.0	Buy		29,443	20	LSE
04:31:11	325.603	2000	O	324.0	327.0	Buy		27,332	19	LSE
04:20:17	326.0	464	AT	326.0	327.0	Sell		25,332	18	LSE
04:20:17	326.0	724	AT	323.0	326.0	Buy		24,868	17	LSE
04:20:17	326.0	152	AT	323.0	326.0	Buy		24,144	16	LSE
04:16:31	324.6	4810	O	323.0	326.0	Buy		23,992	15	LSE
03:54:20	324.9	304	O	323.0	326.0	Buy		19,182	14	LSE
03:41:31	324.575	188	O	323.0	326.0	Buy		18,878	13	LSE
03:27:42	326.0	124	AT	323.0	326.0	Buy		18,690	12	LSE
03:27:42	325.0	2057	AT	323.0	325.0	Buy		18,566	11	LSE
03:27:42	325.0	43	AT	323.0	325.0	Buy		16,509	10	LSE
03:26:59	324.0	2200	AT	322.0	324.0	Buy		16,466	9	LSE
03:21:22	323.052	1404	O	322.0	324.0	Buy		14,266	8	LSE
03:06:58	324.1	3703	O	322.0	326.0	Buy		12,862	7	LSE
03:06:54	324.0	553	O	322.0	326.0			9,159	6	LSE
02:50:14	324.533	1375	O	322.0	326.0	Buy		8,606	5	LSE
02:48:28	324.0	33	O	322.0	326.0			7,231	4	LSE
02:32:31	325.0	1	O	321.0	325.0	Buy		7,198	3	LSE
02:31:53	323.28	5	O	321.0	325.0	Buy		7,197	2	LSE
02:07:51	323.5	7192	O	321.0	326.0			7,192	1	LSE

Jpmorgan Uk Small Cap Gr...

NLBNPIT1YFY0 20991231 23...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions