We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:20:17 | 326.0 | 464 | AT | 326.0 | 327.0 | Sell | 25,332 | 18 | LSE | |
| 04:20:17 | 326.0 | 724 | AT | 323.0 | 326.0 | Buy | 24,868 | 17 | LSE | |
| 04:20:17 | 326.0 | 152 | AT | 323.0 | 326.0 | Buy | 24,144 | 16 | LSE | |
| 04:16:31 | 324.6 | 4810 | O | 323.0 | 326.0 | Buy | 23,992 | 15 | LSE | |
| 03:54:20 | 324.9 | 304 | O | 323.0 | 326.0 | Buy | 19,182 | 14 | LSE | |
| 03:41:31 | 324.575 | 188 | O | 323.0 | 326.0 | Buy | 18,878 | 13 | LSE | |
| 03:27:42 | 326.0 | 124 | AT | 323.0 | 326.0 | Buy | 18,690 | 12 | LSE | |
| 03:27:42 | 325.0 | 2057 | AT | 323.0 | 325.0 | Buy | 18,566 | 11 | LSE | |
| 03:27:42 | 325.0 | 43 | AT | 323.0 | 325.0 | Buy | 16,509 | 10 | LSE | |
| 03:26:59 | 324.0 | 2200 | AT | 322.0 | 324.0 | Buy | 16,466 | 9 | LSE | |
| 03:21:22 | 323.052 | 1404 | O | 322.0 | 324.0 | Buy | 14,266 | 8 | LSE | |
| 03:06:58 | 324.1 | 3703 | O | 322.0 | 326.0 | Buy | 12,862 | 7 | LSE | |
| 03:06:54 | 324.0 | 553 | O | 322.0 | 326.0 | 9,159 | 6 | LSE | ||
| 02:50:14 | 324.533 | 1375 | O | 322.0 | 326.0 | Buy | 8,606 | 5 | LSE | |
| 02:48:28 | 324.0 | 33 | O | 322.0 | 326.0 | 7,231 | 4 | LSE | ||
| 02:32:31 | 325.0 | 1 | O | 321.0 | 325.0 | Buy | 7,198 | 3 | LSE | |
| 02:31:53 | 323.28 | 5 | O | 321.0 | 325.0 | Buy | 7,197 | 2 | LSE | |
| 02:07:51 | 323.5 | 7192 | O | 321.0 | 326.0 | 7,192 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
