Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,082,977 |
|
|||||
| News | (1) | ||||||
| Day High | 136.80 | Low High |
|||||
| Day Low | 134.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kier Group Plc | KIE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 0.88% | 136.80 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.40 | 134.60 | 136.80 | 136.80 | 135.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 448 | 1,082,977 | 136.30p | 1,476,113p | - | 73.00 - 145.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | UT | 232,162 | 136.80p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Kier Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 608.77M | 446.31M | - | 3.41B | 41.1M | 0.09 | 14.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kier News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 06:03 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 5/01/2024 | 05:17 | RNS Regulatory News | Kier Group PLC Total Voting Rights |
| 4/17/2024 | 06:30 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 4/08/2024 | 05:26 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 4/05/2024 | 04:15 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 4/02/2024 | 09:19 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 4/02/2024 | 07:00 | RNS Regulatory News | Kier Group PLC Total Voting Rights |
| 3/20/2024 | 12:48 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 3/19/2024 | 06:32 | Alliance News |  IN BREIF: Kier Group's property director Thomas sells 55,000.. |
| 3/19/2024 | 05:12 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 3/15/2024 | 03:40 | RNS Regulatory News | HSBC Bank plc Post Stabilisation Notice |
| 3/11/2024 | 05:37 | RNS Regulatory News | Kier Group PLC Block Listing Application |
Kier Discussion Forums - KIE
No Forum Threads FoundAdd a New Thread
Historical KIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 137.20 | 131.00 | 134.78 | 1,066,955 | 3.80 | 2.86% |
| 1 Month | 127.40 | 137.20 | 122.80 | 128.04 | 1,307,208 | 9.40 | 7.38% |
| 3 Months | 130.00 | 145.60 | 122.80 | 133.54 | 2,062,092 | 6.80 | 5.23% |
| 6 Months | 104.00 | 145.60 | 100.00 | 125.53 | 1,569,930 | 32.80 | 31.54% |
| 1 Year | 75.80 | 145.60 | 73.00 | 110.60 | 1,424,424 | 61.00 | 80.47% |
| 3 Years | 89.00 | 145.60 | 56.20 | 100.49 | 1,409,107 | 47.80 | 53.71% |
| 5 Years | 375.00 | 379.40 | 42.90 | 102.82 | 1,498,833 | -238.20 | -63.52% |
