Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latham (james) Plc | LTHM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,225.00 | 03:13:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,225.00 | 1,225.00 | 1,235.00 | 1,225.00 | 1,225.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
LTHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,210.00 | 1,235.00 | 1,210.00 | 1,218.60 | 3,940 | 15.00 | 1.24% |
| 1 Month | 1,155.00 | 1,235.00 | 1,155.00 | 1,186.50 | 6,727 | 70.00 | 6.06% |
| 3 Months | 1,125.00 | 1,235.00 | 1,080.00 | 1,144.63 | 7,108 | 100.00 | 8.89% |
| 6 Months | 965.00 | 1,235.00 | 965.00 | 1,132.40 | 8,911 | 260.00 | 26.94% |
| 1 Year | 1,220.00 | 1,305.00 | 940.00 | 1,146.21 | 7,365 | 5.00 | 0.41% |
| 3 Years | 1,070.00 | 1,437.50 | 940.00 | 1,201.83 | 7,826 | 155.00 | 14.49% |
| 5 Years | 880.00 | 1,437.50 | 517.00 | 1,097.28 | 6,804 | 345.00 | 39.20% |
LTHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,235.00 | 1,225.00 | 8,811 |
| May 16 2024 | 1,225.00 | 10.00 | 0.82% | 1,215.00 | 1,225.00 | 1,215.00 | 3,776 |
| May 15 2024 | 1,215.00 | 0.00 | 0.00% | 1,215.00 | 1,215.00 | 1,215.00 | 2,957 |
| May 14 2024 | 1,215.00 | -5.00 | -0.41% | 1,220.00 | 1,220.00 | 1,215.00 | 3,395 |
| May 13 2024 | 1,220.00 | 5.00 | 0.41% | 1,215.00 | 1,220.00 | 1,215.00 | 6,646 |
| May 10 2024 | 1,215.00 | 5.00 | 0.41% | 1,210.00 | 1,215.00 | 1,210.00 | 2,928 |
| May 09 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,165.00 | 1,315 |
| May 08 2024 | 1,210.00 | 5.00 | 0.41% | 1,205.00 | 1,210.00 | 1,205.00 | 1,374 |
| May 07 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,205.00 | 5,412 |
| May 03 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,195.00 | 11,911 |
| May 02 2024 | 1,205.00 | 5.00 | 0.42% | 1,200.00 | 1,210.00 | 1,200.00 | 6,632 |
| May 01 2024 | 1,200.00 | 35.00 | 3.00% | 1,165.00 | 1,210.00 | 1,165.00 | 21,257 |
| Apr 30 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 22,537 |
| Apr 29 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 6,827 |
| Apr 26 2024 | 1,165.00 | -5.00 | -0.43% | 1,170.00 | 1,170.00 | 1,165.00 | 1,465 |
| Apr 25 2024 | 1,170.00 | 15.00 | 1.30% | 1,155.00 | 1,170.00 | 1,155.00 | 6,179 |
| Apr 24 2024 | 1,155.00 | -5.00 | -0.43% | 1,160.00 | 1,160.00 | 1,155.00 | 6,801 |
| Apr 23 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 10,481 |
| Apr 22 2024 | 1,160.00 | 5.00 | 0.43% | 1,155.00 | 1,160.00 | 1,155.00 | 3,455 |
| Apr 19 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 2,463 |
| Apr 18 2024 | 1,155.00 | 10.00 | 0.87% | 1,145.00 | 1,155.00 | 1,145.00 | 5,762 |
