![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36020 June 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36019 June 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36018 June 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36017 June 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36013 June 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36012 June 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36011 June 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36010 June 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36007 June 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36006 June 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.8 | -1.92223678462 | 457.8 | 461.4 | 431.2 | 553781 | 448.20697683 | DE |
4 | -25.4 | -5.35413153457 | 474.4 | 482.6 | 431.2 | 694389 | 461.58500208 | DE |
12 | 78.6 | 21.2203023758 | 370.4 | 482.6 | 355.4 | 939862 | 423.42767547 | DE |
26 | -6.4 | -1.4053579271 | 455.4 | 493.8 | 324.8 | 964304 | 419.607558 | DE |
52 | -59.5 | -11.7010816126 | 508.5 | 511.5 | 277.2 | 1265103 | 381.57194739 | DE |
156 | -9.4 | -2.05061082024 | 458.4 | 608 | 277.2 | 1200274 | 457.27553237 | DE |
260 | 66 | 17.2323759791 | 383 | 608 | 155.3 | 1138779 | 418.94972841 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions