Transaction in own shares
June 05 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
05 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 04 June 2024 it
had purchased a total of 121,116 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
59,128 |
41,653 |
16,071 |
4,264 |
|
Highest price paid (per ordinary share) |
£4.7960 |
£4.7940 |
£4.7960 |
£4.7960 |
|
Lowest price paid (per ordinary share) |
£4.6860 |
£4.6860 |
£4.6880 |
£4.6880 |
|
Volume weighted average price paid (per ordinary
share) |
£4.7187 |
£4.7186 |
£4.7189 |
£4.7179 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 387,672,167 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
387,672,167.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
40 |
4.772 |
AQXE |
04/06/2024 |
08:17:30 |
00407003872TRLO1.1.1 |
|
40 |
4.768 |
AQXE |
04/06/2024 |
08:25:02 |
00407005813TRLO1.1.1 |
|
35 |
4.772 |
BATE |
04/06/2024 |
08:29:16 |
00407007171TRLO1.1.1 |
|
273 |
4.772 |
BATE |
04/06/2024 |
08:29:16 |
00407007172TRLO1.1.1 |
|
1078 |
4.768 |
XLON |
04/06/2024 |
08:29:16 |
00407007173TRLO1.1.1 |
|
8 |
4.770 |
XLON |
04/06/2024 |
08:29:21 |
00407007214TRLO1.1.1 |
|
4 |
4.770 |
XLON |
04/06/2024 |
08:29:21 |
00407007213TRLO1.1.1 |
|
3 |
4.770 |
BATE |
04/06/2024 |
08:29:22 |
00407007215TRLO1.1.1 |
|
770 |
4.770 |
BATE |
04/06/2024 |
08:29:22 |
00407007216TRLO1.1.1 |
|
2 |
4.770 |
CHIX |
04/06/2024 |
08:29:22 |
00407007217TRLO1.1.1 |
|
4 |
4.770 |
XLON |
04/06/2024 |
08:29:23 |
00407007224TRLO1.1.1 |
|
8 |
4.770 |
XLON |
04/06/2024 |
08:29:23 |
00407007225TRLO1.1.1 |
|
116 |
4.770 |
CHIX |
04/06/2024 |
08:29:24 |
00407007230TRLO1.1.1 |
|
3 |
4.770 |
BATE |
04/06/2024 |
08:29:24 |
00407007231TRLO1.1.1 |
|
190 |
4.770 |
CHIX |
04/06/2024 |
08:29:24 |
00407007232TRLO1.1.1 |
|
50 |
4.794 |
XLON |
04/06/2024 |
08:31:24 |
00407007737TRLO1.1.1 |
|
438 |
4.794 |
XLON |
04/06/2024 |
08:31:24 |
00407007736TRLO1.1.1 |
|
6 |
4.794 |
BATE |
04/06/2024 |
08:31:25 |
00407007743TRLO1.1.1 |
|
154 |
4.794 |
BATE |
04/06/2024 |
08:33:32 |
00407008276TRLO1.1.1 |
|
6 |
4.794 |
BATE |
04/06/2024 |
08:33:32 |
00407008274TRLO1.1.1 |
|
1 |
4.796 |
CHIX |
04/06/2024 |
08:33:32 |
00407008275TRLO1.1.1 |
|
2 |
4.796 |
CHIX |
04/06/2024 |
08:33:32 |
00407008273TRLO1.1.1 |
|
153 |
4.796 |
CHIX |
04/06/2024 |
08:33:32 |
00407008272TRLO1.1.1 |
|
1 |
4.796 |
CHIX |
04/06/2024 |
08:33:32 |
00407008277TRLO1.1.1 |
|
128 |
4.796 |
XLON |
04/06/2024 |
08:33:32 |
00407008278TRLO1.1.1 |
|
40 |
4.796 |
AQXE |
04/06/2024 |
08:33:40 |
00407008296TRLO1.1.1 |
|
1 |
4.796 |
AQXE |
04/06/2024 |
08:33:40 |
00407008297TRLO1.1.1 |
|
1 |
4.790 |
CHIX |
04/06/2024 |
08:33:41 |
00407008306TRLO1.1.1 |
|
1 |
4.788 |
CHIX |
04/06/2024 |
08:33:41 |
00407008307TRLO1.1.1 |
|
1 |
4.790 |
AQXE |
04/06/2024 |
08:33:44 |
00407008336TRLO1.1.1 |
|
154 |
4.772 |
XLON |
04/06/2024 |
08:34:35 |
00407008604TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
04/06/2024 |
08:35:38 |
00407009022TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
04/06/2024 |
08:35:38 |
00407009023TRLO1.1.1 |
|
3 |
4.766 |
BATE |
04/06/2024 |
08:35:38 |
00407009025TRLO1.1.1 |
|
3 |
4.766 |
BATE |
04/06/2024 |
08:35:38 |
00407009024TRLO1.1.1 |
|
1 |
4.766 |
AQXE |
04/06/2024 |
08:35:38 |
00407009026TRLO1.1.1 |
|
4 |
4.766 |
XLON |
04/06/2024 |
08:35:38 |
00407009027TRLO1.1.1 |
|
4 |
4.766 |
XLON |
04/06/2024 |
08:35:38 |
00407009028TRLO1.1.1 |
|
154 |
4.766 |
BATE |
04/06/2024 |
08:36:35 |
00407009402TRLO1.1.1 |
|
4 |
4.766 |
XLON |
04/06/2024 |
08:36:35 |
00407009403TRLO1.1.1 |
|
154 |
4.766 |
XLON |
04/06/2024 |
08:36:35 |
00407009406TRLO1.1.1 |
|
4 |
4.766 |
XLON |
04/06/2024 |
08:36:35 |
00407009404TRLO1.1.1 |
|
4 |
4.766 |
XLON |
04/06/2024 |
08:36:35 |
00407009405TRLO1.1.1 |
|
4 |
4.760 |
XLON |
04/06/2024 |
08:36:38 |
00407009448TRLO1.1.1 |
|
3 |
4.756 |
BATE |
04/06/2024 |
08:36:53 |
00407009483TRLO1.1.1 |
|
2 |
4.756 |
CHIX |
04/06/2024 |
08:36:53 |
00407009484TRLO1.1.1 |
|
3 |
4.752 |
BATE |
04/06/2024 |
08:38:18 |
00407009829TRLO1.1.1 |
|
3 |
4.752 |
BATE |
04/06/2024 |
08:38:18 |
00407009830TRLO1.1.1 |
|
3 |
4.752 |
BATE |
04/06/2024 |
08:38:18 |
00407009831TRLO1.1.1 |
|
40 |
4.756 |
AQXE |
04/06/2024 |
08:39:13 |
00407009988TRLO1.1.1 |
|
4 |
4.764 |
XLON |
04/06/2024 |
08:51:14 |
00407012774TRLO1.1.1 |
|
4 |
4.764 |
XLON |
04/06/2024 |
08:51:14 |
00407012775TRLO1.1.1 |
|
3 |
4.770 |
BATE |
04/06/2024 |
08:51:23 |
00407012805TRLO1.1.1 |
|
3 |
4.770 |
BATE |
04/06/2024 |
08:51:25 |
00407012840TRLO1.1.1 |
|
462 |
4.770 |
BATE |
04/06/2024 |
08:51:25 |
00407012841TRLO1.1.1 |
|
205 |
4.770 |
XLON |
04/06/2024 |
08:51:29 |
00407012852TRLO1.1.1 |
|
411 |
4.770 |
XLON |
04/06/2024 |
08:51:29 |
00407012853TRLO1.1.1 |
|
3 |
4.766 |
BATE |
04/06/2024 |
08:51:29 |
00407012854TRLO1.1.1 |
|
1 |
4.768 |
CHIX |
04/06/2024 |
08:51:31 |
00407012862TRLO1.1.1 |
|
153 |
4.768 |
CHIX |
04/06/2024 |
08:51:33 |
00407012869TRLO1.1.1 |
|
4 |
4.766 |
XLON |
04/06/2024 |
08:51:36 |
00407012885TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
04/06/2024 |
08:51:36 |
00407012884TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
04/06/2024 |
08:51:47 |
00407012936TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
04/06/2024 |
08:51:53 |
00407012948TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
04/06/2024 |
08:54:10 |
00407013747TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
04/06/2024 |
08:54:10 |
00407013748TRLO1.1.1 |
|
40 |
4.766 |
AQXE |
04/06/2024 |
08:54:10 |
00407013749TRLO1.1.1 |
|
154 |
4.766 |
XLON |
04/06/2024 |
08:54:10 |
00407013750TRLO1.1.1 |
|
154 |
4.766 |
BATE |
04/06/2024 |
08:55:07 |
00407013991TRLO1.1.1 |
|
3 |
4.766 |
BATE |
04/06/2024 |
08:57:31 |
00407014846TRLO1.1.1 |
|
154 |
4.766 |
BATE |
04/06/2024 |
08:57:31 |
00407014847TRLO1.1.1 |
|
3 |
4.762 |
BATE |
04/06/2024 |
08:57:32 |
00407014854TRLO1.1.1 |
|
153 |
4.762 |
CHIX |
04/06/2024 |
08:57:48 |
00407014969TRLO1.1.1 |
|
1 |
4.762 |
CHIX |
04/06/2024 |
08:57:48 |
00407014970TRLO1.1.1 |
|
1 |
4.762 |
CHIX |
04/06/2024 |
08:58:47 |
00407015284TRLO1.1.1 |
|
1 |
4.762 |
CHIX |
04/06/2024 |
08:58:47 |
00407015285TRLO1.1.1 |
|
3 |
4.762 |
BATE |
04/06/2024 |
08:58:47 |
00407015283TRLO1.1.1 |
|
308 |
4.758 |
XLON |
04/06/2024 |
08:58:47 |
00407015287TRLO1.1.1 |
|
4 |
4.758 |
XLON |
04/06/2024 |
08:58:47 |
00407015286TRLO1.1.1 |
|
4 |
4.758 |
XLON |
04/06/2024 |
08:58:47 |
00407015288TRLO1.1.1 |
|
4 |
4.758 |
XLON |
04/06/2024 |
08:58:47 |
00407015289TRLO1.1.1 |
|
40 |
4.760 |
AQXE |
04/06/2024 |
08:59:16 |
00407015434TRLO1.1.1 |
|
154 |
4.758 |
BATE |
04/06/2024 |
08:59:50 |
00407015574TRLO1.1.1 |
|
153 |
4.752 |
CHIX |
04/06/2024 |
08:59:59 |
00407015599TRLO1.1.1 |
|
4 |
4.752 |
XLON |
04/06/2024 |
09:00:31 |
00407015912TRLO1.1.1 |
|
45 |
4.752 |
XLON |
04/06/2024 |
09:00:31 |
00407015914TRLO1.1.1 |
|
263 |
4.752 |
XLON |
04/06/2024 |
09:00:31 |
00407015913TRLO1.1.1 |
|
1 |
4.756 |
CHIX |
04/06/2024 |
09:01:00 |
00407016046TRLO1.1.1 |
|
1 |
4.752 |
AQXE |
04/06/2024 |
09:01:00 |
00407016047TRLO1.1.1 |
|
1 |
4.752 |
AQXE |
04/06/2024 |
09:01:00 |
00407016048TRLO1.1.1 |
|
154 |
4.750 |
BATE |
04/06/2024 |
09:01:00 |
00407016050TRLO1.1.1 |
|
1 |
4.752 |
AQXE |
04/06/2024 |
09:01:00 |
00407016049TRLO1.1.1 |
|
4 |
4.752 |
XLON |
04/06/2024 |
09:01:00 |
00407016052TRLO1.1.1 |
|
154 |
4.752 |
XLON |
04/06/2024 |
09:01:00 |
00407016051TRLO1.1.1 |
|
4 |
4.752 |
XLON |
04/06/2024 |
09:01:00 |
00407016053TRLO1.1.1 |
|
1 |
4.756 |
CHIX |
04/06/2024 |
09:01:11 |
00407016128TRLO1.1.1 |
|
1 |
4.756 |
CHIX |
04/06/2024 |
09:01:51 |
00407016431TRLO1.1.1 |
|
4 |
4.756 |
XLON |
04/06/2024 |
09:02:51 |
00407016919TRLO1.1.1 |
|
4 |
4.756 |
XLON |
04/06/2024 |
09:02:51 |
00407016918TRLO1.1.1 |
|
308 |
4.756 |
XLON |
04/06/2024 |
09:02:51 |
00407016920TRLO1.1.1 |
|
40 |
4.752 |
AQXE |
04/06/2024 |
09:02:52 |
00407016938TRLO1.1.1 |
|
153 |
4.756 |
CHIX |
04/06/2024 |
09:02:53 |
00407016940TRLO1.1.1 |
|
4 |
4.756 |
XLON |
04/06/2024 |
09:02:54 |
00407016943TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:03:15 |
00407017006TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:03:15 |
00407017005TRLO1.1.1 |
|
154 |
4.750 |
BATE |
04/06/2024 |
09:03:15 |
00407017007TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:03:15 |
00407017008TRLO1.1.1 |
|
1 |
4.750 |
CHIX |
04/06/2024 |
09:03:27 |
00407017091TRLO1.1.1 |
|
1 |
4.748 |
CHIX |
04/06/2024 |
09:04:19 |
00407017340TRLO1.1.1 |
|
1 |
4.748 |
CHIX |
04/06/2024 |
09:04:19 |
00407017341TRLO1.1.1 |
|
62 |
4.752 |
XLON |
04/06/2024 |
09:04:55 |
00407017577TRLO1.1.1 |
|
154 |
4.752 |
XLON |
04/06/2024 |
09:04:55 |
00407017576TRLO1.1.1 |
|
212 |
4.754 |
XLON |
04/06/2024 |
09:04:55 |
00407017578TRLO1.1.1 |
|
87 |
4.750 |
BATE |
04/06/2024 |
09:05:25 |
00407017632TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:05:25 |
00407017631TRLO1.1.1 |
|
375 |
4.750 |
BATE |
04/06/2024 |
09:05:25 |
00407017633TRLO1.1.1 |
|
4 |
4.752 |
XLON |
04/06/2024 |
09:05:34 |
00407017673TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:05:37 |
00407017680TRLO1.1.1 |
|
4 |
4.752 |
XLON |
04/06/2024 |
09:05:42 |
00407017711TRLO1.1.1 |
|
40 |
4.752 |
AQXE |
04/06/2024 |
09:06:15 |
00407017784TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:06:15 |
00407017787TRLO1.1.1 |
|
4 |
4.752 |
XLON |
04/06/2024 |
09:06:15 |
00407017785TRLO1.1.1 |
|
188 |
4.752 |
XLON |
04/06/2024 |
09:06:15 |
00407017786TRLO1.1.1 |
|
153 |
4.752 |
CHIX |
04/06/2024 |
09:08:45 |
00407018493TRLO1.1.1 |
|
1 |
4.752 |
CHIX |
04/06/2024 |
09:08:45 |
00407018494TRLO1.1.1 |
|
1 |
4.752 |
CHIX |
04/06/2024 |
09:08:45 |
00407018495TRLO1.1.1 |
|
1 |
4.752 |
CHIX |
04/06/2024 |
09:08:45 |
00407018496TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:08:45 |
00407018499TRLO1.1.1 |
|
154 |
4.750 |
BATE |
04/06/2024 |
09:08:45 |
00407018498TRLO1.1.1 |
|
154 |
4.752 |
XLON |
04/06/2024 |
09:08:45 |
00407018497TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:08:45 |
00407018500TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:09:02 |
00407018541TRLO1.1.1 |
|
154 |
4.750 |
BATE |
04/06/2024 |
09:10:45 |
00407018937TRLO1.1.1 |
|
1 |
4.752 |
CHIX |
04/06/2024 |
09:10:46 |
00407018942TRLO1.1.1 |
|
40 |
4.752 |
AQXE |
04/06/2024 |
09:10:52 |
00407018977TRLO1.1.1 |
|
1 |
4.752 |
CHIX |
04/06/2024 |
09:10:57 |
00407019001TRLO1.1.1 |
|
1 |
4.752 |
CHIX |
04/06/2024 |
09:11:14 |
00407019097TRLO1.1.1 |
|
153 |
4.752 |
CHIX |
04/06/2024 |
09:11:14 |
00407019098TRLO1.1.1 |
|
4 |
4.742 |
XLON |
04/06/2024 |
09:11:23 |
00407019134TRLO1.1.1 |
|
4 |
4.742 |
XLON |
04/06/2024 |
09:11:23 |
00407019136TRLO1.1.1 |
|
4 |
4.742 |
XLON |
04/06/2024 |
09:11:23 |
00407019135TRLO1.1.1 |
|
228 |
4.742 |
XLON |
04/06/2024 |
09:11:23 |
00407019137TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:11:56 |
00407019243TRLO1.1.1 |
|
1 |
4.752 |
AQXE |
04/06/2024 |
09:11:57 |
00407019245TRLO1.1.1 |
|
1 |
4.752 |
AQXE |
04/06/2024 |
09:12:00 |
00407019248TRLO1.1.1 |
|
1 |
4.752 |
AQXE |
04/06/2024 |
09:12:03 |
00407019259TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:12:06 |
00407019277TRLO1.1.1 |
|
203 |
4.750 |
BATE |
04/06/2024 |
09:12:06 |
00407019278TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:12:18 |
00407019316TRLO1.1.1 |
|
40 |
4.750 |
AQXE |
04/06/2024 |
09:13:44 |
00407019649TRLO1.1.1 |
|
259 |
4.750 |
BATE |
04/06/2024 |
09:14:07 |
00407019716TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:14:34 |
00407019758TRLO1.1.1 |
|
154 |
4.750 |
BATE |
04/06/2024 |
09:14:49 |
00407019861TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:14:49 |
00407019860TRLO1.1.1 |
|
3 |
4.750 |
BATE |
04/06/2024 |
09:14:58 |
00407019924TRLO1.1.1 |
|
153 |
4.750 |
CHIX |
04/06/2024 |
09:15:01 |
00407019940TRLO1.1.1 |
|
1 |
4.750 |
CHIX |
04/06/2024 |
09:15:03 |
00407019945TRLO1.1.1 |
|
1 |
4.750 |
CHIX |
04/06/2024 |
09:15:12 |
00407019980TRLO1.1.1 |
|
1 |
4.750 |
CHIX |
04/06/2024 |
09:15:12 |
00407019981TRLO1.1.1 |
|
4 |
4.744 |
XLON |
04/06/2024 |
09:15:35 |
00407020094TRLO1.1.1 |
|
4 |
4.744 |
XLON |
04/06/2024 |
09:15:35 |
00407020093TRLO1.1.1 |
|
148 |
4.744 |
XLON |
04/06/2024 |
09:15:35 |
00407020095TRLO1.1.1 |
|
622 |
4.744 |
XLON |
04/06/2024 |
09:15:35 |
00407020096TRLO1.1.1 |
|
4 |
4.744 |
XLON |
04/06/2024 |
09:15:35 |
00407020097TRLO1.1.1 |
|
1 |
4.750 |
CHIX |
04/06/2024 |
09:16:49 |
00407020496TRLO1.1.1 |
|
1 |
4.750 |
CHIX |
04/06/2024 |
09:17:11 |
00407020654TRLO1.1.1 |
|
1 |
4.752 |
CHIX |
04/06/2024 |
09:18:17 |
00407020846TRLO1.1.1 |
|
154 |
4.752 |
BATE |
04/06/2024 |
09:18:17 |
00407020845TRLO1.1.1 |
|
234 |
4.752 |
XLON |
04/06/2024 |
09:18:17 |
00407020850TRLO1.1.1 |
|
4 |
4.752 |
XLON |
04/06/2024 |
09:18:17 |
00407020847TRLO1.1.1 |
|
4 |
4.752 |
XLON |
04/06/2024 |
09:18:17 |
00407020848TRLO1.1.1 |
|
4 |
4.752 |
XLON |
04/06/2024 |
09:18:17 |
00407020849TRLO1.1.1 |
|
154 |
4.750 |
XLON |
04/06/2024 |
09:18:58 |
00407020981TRLO1.1.1 |
|
40 |
4.750 |
AQXE |
04/06/2024 |
09:20:02 |
00407021216TRLO1.1.1 |
|
1 |
4.754 |
CHIX |
04/06/2024 |
09:24:45 |
00407022517TRLO1.1.1 |
|
153 |
4.754 |
CHIX |
04/06/2024 |
09:24:45 |
00407022518TRLO1.1.1 |
|
1 |
4.754 |
CHIX |
04/06/2024 |
09:24:45 |
00407022519TRLO1.1.1 |
|
1 |
4.754 |
CHIX |
04/06/2024 |
09:24:45 |
00407022520TRLO1.1.1 |
|
308 |
4.754 |
XLON |
04/06/2024 |
09:24:45 |
00407022521TRLO1.1.1 |
|
4 |
4.754 |
XLON |
04/06/2024 |
09:24:45 |
00407022522TRLO1.1.1 |
|
4 |
4.754 |
XLON |
04/06/2024 |
09:24:45 |
00407022523TRLO1.1.1 |
|
4 |
4.754 |
XLON |
04/06/2024 |
09:24:45 |
00407022524TRLO1.1.1 |
|
372 |
4.756 |
XLON |
04/06/2024 |
09:28:47 |
00407023342TRLO1.1.1 |
|
90 |
4.756 |
XLON |
04/06/2024 |
09:28:47 |
00407023343TRLO1.1.1 |
|
153 |
4.756 |
CHIX |
04/06/2024 |
09:33:28 |
00407024564TRLO1.1.1 |
|
1 |
4.756 |
CHIX |
04/06/2024 |
09:33:28 |
00407024565TRLO1.1.1 |
|
154 |
4.756 |
BATE |
04/06/2024 |
09:33:28 |
00407024566TRLO1.1.1 |
|
6 |
4.756 |
BATE |
04/06/2024 |
09:33:28 |
00407024567TRLO1.1.1 |
|
1 |
4.756 |
CHIX |
04/06/2024 |
09:33:28 |
00407024570TRLO1.1.1 |
|
6 |
4.756 |
BATE |
04/06/2024 |
09:33:28 |
00407024569TRLO1.1.1 |
|
616 |
4.756 |
BATE |
04/06/2024 |
09:33:28 |
00407024568TRLO1.1.1 |
|
1 |
4.756 |
CHIX |
04/06/2024 |
09:33:28 |
00407024571TRLO1.1.1 |
|
3 |
4.756 |
BATE |
04/06/2024 |
09:33:28 |
00407024574TRLO1.1.1 |
|
6 |
4.756 |
BATE |
04/06/2024 |
09:33:28 |
00407024572TRLO1.1.1 |
|
3 |
4.756 |
BATE |
04/06/2024 |
09:33:28 |
00407024573TRLO1.1.1 |
|
4 |
4.756 |
XLON |
04/06/2024 |
09:33:28 |
00407024575TRLO1.1.1 |
|
4 |
4.756 |
XLON |
04/06/2024 |
09:33:28 |
00407024576TRLO1.1.1 |
|
4 |
4.756 |
XLON |
04/06/2024 |
09:33:28 |
00407024577TRLO1.1.1 |
|
154 |
4.756 |
XLON |
04/06/2024 |
09:33:28 |
00407024578TRLO1.1.1 |
|
1 |
4.750 |
AQXE |
04/06/2024 |
09:34:49 |
00407024826TRLO1.1.1 |
|
40 |
4.750 |
AQXE |
04/06/2024 |
09:34:49 |
00407024827TRLO1.1.1 |
|
1 |
4.750 |
AQXE |
04/06/2024 |
09:34:49 |
00407024828TRLO1.1.1 |
|
1 |
4.750 |
AQXE |
04/06/2024 |
09:34:49 |
00407024829TRLO1.1.1 |
|
154 |
4.750 |
XLON |
04/06/2024 |
09:34:49 |
00407024831TRLO1.1.1 |
|
1 |
4.750 |
CHIX |
04/06/2024 |
09:34:49 |
00407024830TRLO1.1.1 |
|
154 |
4.754 |
BATE |
04/06/2024 |
09:35:22 |
00407025023TRLO1.1.1 |
|
154 |
4.746 |
XLON |
04/06/2024 |
09:35:47 |
00407025123TRLO1.1.1 |
|
40 |
4.744 |
AQXE |
04/06/2024 |
09:35:47 |
00407025125TRLO1.1.1 |
|
1 |
4.746 |
CHIX |
04/06/2024 |
09:36:05 |
00407025188TRLO1.1.1 |
|
1 |
4.746 |
CHIX |
04/06/2024 |
09:36:05 |
00407025189TRLO1.1.1 |
|
153 |
4.746 |
CHIX |
04/06/2024 |
09:36:05 |
00407025190TRLO1.1.1 |
|
4 |
4.746 |
XLON |
04/06/2024 |
09:36:38 |
00407025293TRLO1.1.1 |
|
3 |
4.748 |
BATE |
04/06/2024 |
09:36:58 |
00407025393TRLO1.1.1 |
|
4 |
4.746 |
XLON |
04/06/2024 |
09:37:26 |
00407025461TRLO1.1.1 |
|
4 |
4.746 |
XLON |
04/06/2024 |
09:37:55 |
00407025633TRLO1.1.1 |
|
154 |
4.746 |
XLON |
04/06/2024 |
09:37:55 |
00407025634TRLO1.1.1 |
|
154 |
4.744 |
BATE |
04/06/2024 |
09:39:02 |
00407025818TRLO1.1.1 |
|
154 |
4.738 |
XLON |
04/06/2024 |
09:40:37 |
00407026166TRLO1.1.1 |
|
154 |
4.740 |
BATE |
04/06/2024 |
09:41:41 |
00407026351TRLO1.1.1 |
|
154 |
4.738 |
XLON |
04/06/2024 |
09:42:31 |
00407026546TRLO1.1.1 |
|
4 |
4.738 |
XLON |
04/06/2024 |
09:43:36 |
00407026717TRLO1.1.1 |
|
4 |
4.738 |
XLON |
04/06/2024 |
09:43:36 |
00407026718TRLO1.1.1 |
|
154 |
4.738 |
XLON |
04/06/2024 |
09:43:36 |
00407026719TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
09:43:40 |
00407026725TRLO1.1.1 |
|
154 |
4.740 |
BATE |
04/06/2024 |
09:43:40 |
00407026727TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
09:43:40 |
00407026726TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
09:43:44 |
00407026732TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
09:43:44 |
00407026733TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
09:43:44 |
00407026734TRLO1.1.1 |
|
26 |
4.740 |
CHIX |
04/06/2024 |
09:43:44 |
00407026736TRLO1.1.1 |
|
127 |
4.740 |
CHIX |
04/06/2024 |
09:43:44 |
00407026735TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
09:45:37 |
00407027032TRLO1.1.1 |
|
154 |
4.740 |
BATE |
04/06/2024 |
09:45:37 |
00407027033TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
09:46:48 |
00407027161TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
09:46:48 |
00407027162TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
09:46:48 |
00407027163TRLO1.1.1 |
|
107 |
4.740 |
XLON |
04/06/2024 |
09:46:48 |
00407027164TRLO1.1.1 |
|
47 |
4.740 |
XLON |
04/06/2024 |
09:46:48 |
00407027165TRLO1.1.1 |
|
4 |
4.740 |
XLON |
04/06/2024 |
09:46:48 |
00407027166TRLO1.1.1 |
|
4 |
4.740 |
XLON |
04/06/2024 |
09:47:24 |
00407027273TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
09:47:32 |
00407027325TRLO1.1.1 |
|
4 |
4.740 |
XLON |
04/06/2024 |
09:47:32 |
00407027326TRLO1.1.1 |
|
31 |
4.740 |
XLON |
04/06/2024 |
09:47:32 |
00407027329TRLO1.1.1 |
|
90 |
4.740 |
XLON |
04/06/2024 |
09:47:32 |
00407027327TRLO1.1.1 |
|
124 |
4.740 |
XLON |
04/06/2024 |
09:47:32 |
00407027328TRLO1.1.1 |
|
11 |
4.740 |
XLON |
04/06/2024 |
09:47:32 |
00407027330TRLO1.1.1 |
|
97 |
4.740 |
BATE |
04/06/2024 |
09:49:45 |
00407027803TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
09:49:45 |
00407027802TRLO1.1.1 |
|
153 |
4.740 |
CHIX |
04/06/2024 |
09:49:47 |
00407027813TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
09:49:47 |
00407027814TRLO1.1.1 |
|
57 |
4.740 |
BATE |
04/06/2024 |
09:49:47 |
00407027815TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
09:49:47 |
00407027816TRLO1.1.1 |
|
3 |
4.740 |
XLON |
04/06/2024 |
09:49:47 |
00407027817TRLO1.1.1 |
|
4 |
4.740 |
XLON |
04/06/2024 |
09:49:47 |
00407027819TRLO1.1.1 |
|
49 |
4.740 |
XLON |
04/06/2024 |
09:49:47 |
00407027818TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
09:49:53 |
00407027837TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
09:49:53 |
00407027838TRLO1.1.1 |
|
40 |
4.734 |
AQXE |
04/06/2024 |
09:50:57 |
00407028055TRLO1.1.1 |
|
50 |
4.734 |
AQXE |
04/06/2024 |
09:50:57 |
00407028053TRLO1.1.1 |
|
1 |
4.734 |
AQXE |
04/06/2024 |
09:50:57 |
00407028054TRLO1.1.1 |
|
1 |
4.734 |
AQXE |
04/06/2024 |
09:50:57 |
00407028057TRLO1.1.1 |
|
1 |
4.734 |
AQXE |
04/06/2024 |
09:50:57 |
00407028056TRLO1.1.1 |
|
308 |
4.736 |
BATE |
04/06/2024 |
09:53:10 |
00407028489TRLO1.1.1 |
|
3 |
4.736 |
BATE |
04/06/2024 |
09:53:10 |
00407028490TRLO1.1.1 |
|
3 |
4.736 |
BATE |
04/06/2024 |
09:53:10 |
00407028491TRLO1.1.1 |
|
3 |
4.736 |
BATE |
04/06/2024 |
09:53:10 |
00407028492TRLO1.1.1 |
|
4 |
4.736 |
XLON |
04/06/2024 |
09:53:10 |
00407028494TRLO1.1.1 |
|
4 |
4.736 |
XLON |
04/06/2024 |
09:53:10 |
00407028493TRLO1.1.1 |
|
4 |
4.736 |
XLON |
04/06/2024 |
09:53:10 |
00407028496TRLO1.1.1 |
|
462 |
4.736 |
XLON |
04/06/2024 |
09:53:10 |
00407028495TRLO1.1.1 |
|
138 |
4.730 |
CHIX |
04/06/2024 |
09:53:46 |
00407028648TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
04/06/2024 |
09:54:16 |
00407028783TRLO1.1.1 |
|
108 |
4.732 |
XLON |
04/06/2024 |
09:54:50 |
00407028918TRLO1.1.1 |
|
16 |
4.736 |
XLON |
04/06/2024 |
09:54:50 |
00407028920TRLO1.1.1 |
|
180 |
4.736 |
XLON |
04/06/2024 |
09:54:50 |
00407028919TRLO1.1.1 |
|
4 |
4.736 |
XLON |
04/06/2024 |
09:54:50 |
00407028923TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
04/06/2024 |
09:54:55 |
00407028935TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
04/06/2024 |
09:55:02 |
00407028945TRLO1.1.1 |
|
154 |
4.736 |
BATE |
04/06/2024 |
09:55:05 |
00407028949TRLO1.1.1 |
|
44 |
4.734 |
AQXE |
04/06/2024 |
09:55:27 |
00407029046TRLO1.1.1 |
|
4 |
4.732 |
XLON |
04/06/2024 |
09:56:04 |
00407029177TRLO1.1.1 |
|
4 |
4.732 |
XLON |
04/06/2024 |
09:56:08 |
00407029203TRLO1.1.1 |
|
4 |
4.732 |
XLON |
04/06/2024 |
09:56:24 |
00407029264TRLO1.1.1 |
|
3 |
4.736 |
BATE |
04/06/2024 |
09:56:27 |
00407029268TRLO1.1.1 |
|
3 |
4.734 |
BATE |
04/06/2024 |
09:56:44 |
00407029351TRLO1.1.1 |
|
35 |
4.734 |
BATE |
04/06/2024 |
09:56:58 |
00407029382TRLO1.1.1 |
|
65 |
4.734 |
BATE |
04/06/2024 |
09:56:58 |
00407029384TRLO1.1.1 |
|
208 |
4.734 |
BATE |
04/06/2024 |
09:56:58 |
00407029383TRLO1.1.1 |
|
3 |
4.734 |
BATE |
04/06/2024 |
09:57:03 |
00407029418TRLO1.1.1 |
|
169 |
4.732 |
XLON |
04/06/2024 |
09:57:05 |
00407029422TRLO1.1.1 |
|
139 |
4.732 |
XLON |
04/06/2024 |
09:57:05 |
00407029421TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
04/06/2024 |
09:57:11 |
00407029453TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
04/06/2024 |
09:57:36 |
00407029531TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
04/06/2024 |
09:57:36 |
00407029532TRLO1.1.1 |
|
168 |
4.730 |
CHIX |
04/06/2024 |
09:57:36 |
00407029533TRLO1.1.1 |
|
36 |
4.732 |
AQXE |
04/06/2024 |
09:57:48 |
00407029559TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
09:58:51 |
00407029793TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
09:58:58 |
00407029832TRLO1.1.1 |
|
58 |
4.734 |
BATE |
04/06/2024 |
09:59:17 |
00407029944TRLO1.1.1 |
|
115 |
4.734 |
BATE |
04/06/2024 |
09:59:17 |
00407029945TRLO1.1.1 |
|
135 |
4.734 |
BATE |
04/06/2024 |
09:59:17 |
00407029946TRLO1.1.1 |
|
189 |
4.732 |
XLON |
04/06/2024 |
09:59:31 |
00407029995TRLO1.1.1 |
|
245 |
4.732 |
XLON |
04/06/2024 |
09:59:31 |
00407029994TRLO1.1.1 |
|
3 |
4.734 |
BATE |
04/06/2024 |
10:00:26 |
00407030282TRLO1.1.1 |
|
3 |
4.734 |
BATE |
04/06/2024 |
10:00:26 |
00407030283TRLO1.1.1 |
|
3 |
4.734 |
BATE |
04/06/2024 |
10:00:26 |
00407030284TRLO1.1.1 |
|
1 |
4.734 |
CHIX |
04/06/2024 |
10:01:24 |
00407030486TRLO1.1.1 |
|
1 |
4.734 |
CHIX |
04/06/2024 |
10:01:24 |
00407030489TRLO1.1.1 |
|
1 |
4.734 |
CHIX |
04/06/2024 |
10:01:24 |
00407030487TRLO1.1.1 |
|
4 |
4.734 |
XLON |
04/06/2024 |
10:01:24 |
00407030490TRLO1.1.1 |
|
182 |
4.734 |
XLON |
04/06/2024 |
10:01:24 |
00407030491TRLO1.1.1 |
|
63 |
4.734 |
BATE |
04/06/2024 |
10:01:27 |
00407030505TRLO1.1.1 |
|
91 |
4.734 |
BATE |
04/06/2024 |
10:01:27 |
00407030506TRLO1.1.1 |
|
57 |
4.734 |
CHIX |
04/06/2024 |
10:03:02 |
00407030787TRLO1.1.1 |
|
96 |
4.734 |
CHIX |
04/06/2024 |
10:03:02 |
00407030786TRLO1.1.1 |
|
47 |
4.732 |
XLON |
04/06/2024 |
10:03:45 |
00407030967TRLO1.1.1 |
|
107 |
4.732 |
XLON |
04/06/2024 |
10:03:45 |
00407030966TRLO1.1.1 |
|
45 |
4.732 |
AQXE |
04/06/2024 |
10:04:47 |
00407031326TRLO1.1.1 |
|
138 |
4.730 |
BATE |
04/06/2024 |
10:05:20 |
00407031534TRLO1.1.1 |
|
4 |
4.728 |
XLON |
04/06/2024 |
10:05:50 |
00407031625TRLO1.1.1 |
|
4 |
4.728 |
XLON |
04/06/2024 |
10:06:33 |
00407031798TRLO1.1.1 |
|
59 |
4.728 |
XLON |
04/06/2024 |
10:07:02 |
00407031852TRLO1.1.1 |
|
95 |
4.728 |
XLON |
04/06/2024 |
10:07:02 |
00407031853TRLO1.1.1 |
|
4 |
4.728 |
XLON |
04/06/2024 |
10:07:53 |
00407032043TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
04/06/2024 |
10:08:59 |
00407032337TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
04/06/2024 |
10:09:52 |
00407032569TRLO1.1.1 |
|
1 |
4.728 |
AQXE |
04/06/2024 |
10:09:54 |
00407032584TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
10:09:55 |
00407032592TRLO1.1.1 |
|
1 |
4.728 |
AQXE |
04/06/2024 |
10:09:55 |
00407032591TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
10:10:20 |
00407032678TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
04/06/2024 |
10:10:39 |
00407032703TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
04/06/2024 |
10:10:39 |
00407032704TRLO1.1.1 |
|
154 |
4.728 |
XLON |
04/06/2024 |
10:10:39 |
00407032710TRLO1.1.1 |
|
170 |
4.728 |
BATE |
04/06/2024 |
10:10:59 |
00407032753TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
10:11:02 |
00407032765TRLO1.1.1 |
|
46 |
4.728 |
XLON |
04/06/2024 |
10:12:53 |
00407033223TRLO1.1.1 |
|
108 |
4.728 |
XLON |
04/06/2024 |
10:12:53 |
00407033224TRLO1.1.1 |
|
154 |
4.728 |
BATE |
04/06/2024 |
10:13:30 |
00407033332TRLO1.1.1 |
|
4 |
4.728 |
XLON |
04/06/2024 |
10:14:09 |
00407033460TRLO1.1.1 |
|
4 |
4.728 |
XLON |
04/06/2024 |
10:14:20 |
00407033495TRLO1.1.1 |
|
31 |
4.728 |
XLON |
04/06/2024 |
10:14:48 |
00407033550TRLO1.1.1 |
|
123 |
4.728 |
XLON |
04/06/2024 |
10:14:48 |
00407033551TRLO1.1.1 |
|
4 |
4.728 |
XLON |
04/06/2024 |
10:14:52 |
00407033570TRLO1.1.1 |
|
23 |
4.722 |
CHIX |
04/06/2024 |
10:16:37 |
00407033926TRLO1.1.1 |
|
1 |
4.722 |
CHIX |
04/06/2024 |
10:16:37 |
00407033929TRLO1.1.1 |
|
1 |
4.722 |
CHIX |
04/06/2024 |
10:16:37 |
00407033930TRLO1.1.1 |
|
1 |
4.722 |
CHIX |
04/06/2024 |
10:16:37 |
00407033928TRLO1.1.1 |
|
130 |
4.722 |
CHIX |
04/06/2024 |
10:16:37 |
00407033927TRLO1.1.1 |
|
44 |
4.728 |
AQXE |
04/06/2024 |
10:17:28 |
00407034068TRLO1.1.1 |
|
3 |
4.722 |
BATE |
04/06/2024 |
10:17:36 |
00407034092TRLO1.1.1 |
|
58 |
4.722 |
XLON |
04/06/2024 |
10:17:36 |
00407034093TRLO1.1.1 |
|
154 |
4.722 |
BATE |
04/06/2024 |
10:17:36 |
00407034091TRLO1.1.1 |
|
3 |
4.722 |
BATE |
04/06/2024 |
10:17:36 |
00407034090TRLO1.1.1 |
|
96 |
4.722 |
XLON |
04/06/2024 |
10:17:36 |
00407034094TRLO1.1.1 |
|
3 |
4.718 |
BATE |
04/06/2024 |
10:19:23 |
00407034495TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
10:19:23 |
00407034501TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
10:19:23 |
00407034502TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
10:19:23 |
00407034503TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
10:19:23 |
00407034504TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
10:19:23 |
00407034505TRLO1.1.1 |
|
6 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034507TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034506TRLO1.1.1 |
|
19 |
4.716 |
CHIX |
04/06/2024 |
10:19:23 |
00407034508TRLO1.1.1 |
|
6 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034512TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
10:19:23 |
00407034509TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
10:19:23 |
00407034511TRLO1.1.1 |
|
9 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034510TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034513TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
10:19:23 |
00407034514TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
10:19:23 |
00407034515TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034516TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034518TRLO1.1.1 |
|
9 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034517TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034519TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034520TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034521TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034522TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
10:19:23 |
00407034523TRLO1.1.1 |
|
64 |
4.716 |
XLON |
04/06/2024 |
10:19:23 |
00407034524TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
10:19:23 |
00407034527TRLO1.1.1 |
|
8 |
4.716 |
XLON |
04/06/2024 |
10:19:23 |
00407034525TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
10:19:23 |
00407034526TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
10:19:23 |
00407034528TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
10:19:59 |
00407034604TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
10:19:59 |
00407034603TRLO1.1.1 |
|
154 |
4.720 |
XLON |
04/06/2024 |
10:20:22 |
00407034673TRLO1.1.1 |
|
154 |
4.718 |
BATE |
04/06/2024 |
10:20:27 |
00407034711TRLO1.1.1 |
|
4 |
4.720 |
XLON |
04/06/2024 |
10:20:52 |
00407034805TRLO1.1.1 |
|
153 |
4.720 |
CHIX |
04/06/2024 |
10:20:53 |
00407034808TRLO1.1.1 |
|
1 |
4.720 |
CHIX |
04/06/2024 |
10:20:59 |
00407034822TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
10:21:01 |
00407034838TRLO1.1.1 |
|
154 |
4.712 |
XLON |
04/06/2024 |
10:21:01 |
00407034839TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
10:21:17 |
00407034913TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
10:21:27 |
00407034948TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
04/06/2024 |
10:21:27 |
00407034947TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
04/06/2024 |
10:21:27 |
00407034946TRLO1.1.1 |
|
3 |
4.718 |
BATE |
04/06/2024 |
10:21:56 |
00407035044TRLO1.1.1 |
|
6 |
4.716 |
BATE |
04/06/2024 |
10:21:56 |
00407035045TRLO1.1.1 |
|
2 |
4.716 |
BATE |
04/06/2024 |
10:22:13 |
00407035084TRLO1.1.1 |
|
1 |
4.716 |
BATE |
04/06/2024 |
10:22:22 |
00407035109TRLO1.1.1 |
|
153 |
4.716 |
BATE |
04/06/2024 |
10:22:22 |
00407035110TRLO1.1.1 |
|
1 |
4.716 |
BATE |
04/06/2024 |
10:22:22 |
00407035111TRLO1.1.1 |
|
8 |
4.722 |
XLON |
04/06/2024 |
10:24:26 |
00407035456TRLO1.1.1 |
|
92 |
4.722 |
XLON |
04/06/2024 |
10:24:26 |
00407035457TRLO1.1.1 |
|
120 |
4.722 |
XLON |
04/06/2024 |
10:24:26 |
00407035458TRLO1.1.1 |
|
4 |
4.722 |
XLON |
04/06/2024 |
10:24:26 |
00407035460TRLO1.1.1 |
|
250 |
4.722 |
XLON |
04/06/2024 |
10:24:26 |
00407035459TRLO1.1.1 |
|
154 |
4.722 |
XLON |
04/06/2024 |
10:24:31 |
00407035482TRLO1.1.1 |
|
4 |
4.722 |
XLON |
04/06/2024 |
10:24:31 |
00407035481TRLO1.1.1 |
|
111 |
4.724 |
XLON |
04/06/2024 |
10:26:27 |
00407035986TRLO1.1.1 |
|
43 |
4.724 |
XLON |
04/06/2024 |
10:26:27 |
00407035987TRLO1.1.1 |
|
462 |
4.724 |
BATE |
04/06/2024 |
10:26:34 |
00407036012TRLO1.1.1 |
|
153 |
4.724 |
CHIX |
04/06/2024 |
10:26:35 |
00407036017TRLO1.1.1 |
|
3 |
4.724 |
BATE |
04/06/2024 |
10:26:37 |
00407036018TRLO1.1.1 |
|
3 |
4.724 |
BATE |
04/06/2024 |
10:27:16 |
00407036223TRLO1.1.1 |
|
6 |
4.724 |
BATE |
04/06/2024 |
10:27:16 |
00407036221TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
04/06/2024 |
10:27:16 |
00407036224TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
04/06/2024 |
10:27:16 |
00407036226TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
04/06/2024 |
10:27:16 |
00407036225TRLO1.1.1 |
|
1 |
4.722 |
AQXE |
04/06/2024 |
10:27:46 |
00407036353TRLO1.1.1 |
|
1 |
4.722 |
AQXE |
04/06/2024 |
10:27:46 |
00407036352TRLO1.1.1 |
|
1 |
4.722 |
AQXE |
04/06/2024 |
10:27:46 |
00407036355TRLO1.1.1 |
|
40 |
4.722 |
AQXE |
04/06/2024 |
10:27:46 |
00407036354TRLO1.1.1 |
|
129 |
4.718 |
XLON |
04/06/2024 |
10:27:47 |
00407036362TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
10:27:51 |
00407036367TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
10:28:33 |
00407036461TRLO1.1.1 |
|
61 |
4.716 |
AQXE |
04/06/2024 |
10:28:33 |
00407036462TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
10:28:41 |
00407036486TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
10:28:51 |
00407036525TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
10:29:41 |
00407036691TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
10:29:44 |
00407036703TRLO1.1.1 |
|
29 |
4.716 |
BATE |
04/06/2024 |
10:30:01 |
00407036766TRLO1.1.1 |
|
125 |
4.716 |
BATE |
04/06/2024 |
10:30:01 |
00407036765TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
10:30:01 |
00407036768TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
10:30:21 |
00407036845TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
10:30:56 |
00407036936TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
10:31:07 |
00407036975TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
10:31:08 |
00407036979TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
10:31:19 |
00407036996TRLO1.1.1 |
|
179 |
4.716 |
XLON |
04/06/2024 |
10:31:30 |
00407037034TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
10:31:34 |
00407037042TRLO1.1.1 |
|
153 |
4.710 |
CHIX |
04/06/2024 |
10:32:38 |
00407037349TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:33:24 |
00407037463TRLO1.1.1 |
|
110 |
4.706 |
BATE |
04/06/2024 |
10:34:22 |
00407037671TRLO1.1.1 |
|
44 |
4.708 |
BATE |
04/06/2024 |
10:34:22 |
00407037672TRLO1.1.1 |
|
102 |
4.708 |
XLON |
04/06/2024 |
10:34:27 |
00407037695TRLO1.1.1 |
|
52 |
4.708 |
XLON |
04/06/2024 |
10:34:27 |
00407037694TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:34:47 |
00407037797TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:35:18 |
00407037913TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:35:26 |
00407037930TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:36:07 |
00407038041TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
10:36:17 |
00407038062TRLO1.1.1 |
|
1 |
4.706 |
CHIX |
04/06/2024 |
10:36:19 |
00407038067TRLO1.1.1 |
|
38 |
4.708 |
BATE |
04/06/2024 |
10:37:00 |
00407038158TRLO1.1.1 |
|
116 |
4.708 |
BATE |
04/06/2024 |
10:37:00 |
00407038159TRLO1.1.1 |
|
1 |
4.706 |
CHIX |
04/06/2024 |
10:37:26 |
00407038203TRLO1.1.1 |
|
1 |
4.706 |
CHIX |
04/06/2024 |
10:37:26 |
00407038204TRLO1.1.1 |
|
154 |
4.708 |
BATE |
04/06/2024 |
10:39:19 |
00407038653TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:40:08 |
00407038842TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:40:14 |
00407038850TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:40:27 |
00407038907TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:40:55 |
00407039014TRLO1.1.1 |
|
154 |
4.708 |
BATE |
04/06/2024 |
10:41:33 |
00407039132TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:42:33 |
00407039294TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:42:49 |
00407039337TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:43:02 |
00407039384TRLO1.1.1 |
|
87 |
4.708 |
BATE |
04/06/2024 |
10:43:11 |
00407039454TRLO1.1.1 |
|
63 |
4.708 |
BATE |
04/06/2024 |
10:43:11 |
00407039455TRLO1.1.1 |
|
158 |
4.708 |
BATE |
04/06/2024 |
10:43:11 |
00407039456TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:43:24 |
00407039505TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:45:09 |
00407039841TRLO1.1.1 |
|
98 |
4.708 |
BATE |
04/06/2024 |
10:45:19 |
00407039869TRLO1.1.1 |
|
210 |
4.708 |
BATE |
04/06/2024 |
10:45:19 |
00407039870TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:45:49 |
00407039960TRLO1.1.1 |
|
2 |
4.710 |
CHIX |
04/06/2024 |
10:47:12 |
00407040305TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
10:47:12 |
00407040304TRLO1.1.1 |
|
122 |
4.710 |
CHIX |
04/06/2024 |
10:47:12 |
00407040306TRLO1.1.1 |
|
31 |
4.710 |
CHIX |
04/06/2024 |
10:47:12 |
00407040307TRLO1.1.1 |
|
2 |
4.710 |
CHIX |
04/06/2024 |
10:47:20 |
00407040367TRLO1.1.1 |
|
2 |
4.710 |
CHIX |
04/06/2024 |
10:47:20 |
00407040368TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
10:47:20 |
00407040369TRLO1.1.1 |
|
2 |
4.710 |
CHIX |
04/06/2024 |
10:47:20 |
00407040371TRLO1.1.1 |
|
141 |
4.710 |
CHIX |
04/06/2024 |
10:47:20 |
00407040370TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
10:47:20 |
00407040372TRLO1.1.1 |
|
183 |
4.710 |
CHIX |
04/06/2024 |
10:47:20 |
00407040373TRLO1.1.1 |
|
1 |
4.708 |
AQXE |
04/06/2024 |
10:47:56 |
00407040507TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:47:56 |
00407040505TRLO1.1.1 |
|
29 |
4.708 |
BATE |
04/06/2024 |
10:47:56 |
00407040506TRLO1.1.1 |
|
30 |
4.708 |
AQXE |
04/06/2024 |
10:47:56 |
00407040510TRLO1.1.1 |
|
125 |
4.708 |
BATE |
04/06/2024 |
10:47:56 |
00407040511TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
10:47:56 |
00407040508TRLO1.1.1 |
|
40 |
4.708 |
AQXE |
04/06/2024 |
10:47:56 |
00407040509TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
10:47:56 |
00407040512TRLO1.1.1 |
|
520 |
4.708 |
XLON |
04/06/2024 |
10:47:56 |
00407040513TRLO1.1.1 |
|
1 |
4.708 |
AQXE |
04/06/2024 |
10:47:56 |
00407040515TRLO1.1.1 |
|
40 |
4.708 |
AQXE |
04/06/2024 |
10:47:56 |
00407040516TRLO1.1.1 |
|
50 |
4.708 |
AQXE |
04/06/2024 |
10:47:56 |
00407040514TRLO1.1.1 |
|
1 |
4.708 |
AQXE |
04/06/2024 |
10:47:56 |
00407040518TRLO1.1.1 |
|
1 |
4.708 |
AQXE |
04/06/2024 |
10:47:56 |
00407040517TRLO1.1.1 |
|
8 |
4.708 |
XLON |
04/06/2024 |
10:47:56 |
00407040520TRLO1.1.1 |
|
558 |
4.708 |
XLON |
04/06/2024 |
10:47:56 |
00407040519TRLO1.1.1 |
|
8 |
4.708 |
XLON |
04/06/2024 |
10:47:56 |
00407040523TRLO1.1.1 |
|
8 |
4.708 |
XLON |
04/06/2024 |
10:47:56 |
00407040521TRLO1.1.1 |
|
8 |
4.708 |
XLON |
04/06/2024 |
10:47:56 |
00407040522TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
10:47:56 |
00407040525TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
10:47:56 |
00407040526TRLO1.1.1 |
|
616 |
4.708 |
XLON |
04/06/2024 |
10:47:56 |
00407040524TRLO1.1.1 |
|
8 |
4.708 |
XLON |
04/06/2024 |
10:47:56 |
00407040527TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
10:47:56 |
00407040528TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
10:48:43 |
00407040713TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
10:48:43 |
00407040714TRLO1.1.1 |
|
154 |
4.704 |
XLON |
04/06/2024 |
10:49:36 |
00407040888TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
10:49:36 |
00407040887TRLO1.1.1 |
|
1 |
4.706 |
CHIX |
04/06/2024 |
10:50:27 |
00407041014TRLO1.1.1 |
|
154 |
4.706 |
BATE |
04/06/2024 |
10:50:30 |
00407041023TRLO1.1.1 |
|
1 |
4.706 |
CHIX |
04/06/2024 |
10:50:31 |
00407041024TRLO1.1.1 |
|
40 |
4.708 |
AQXE |
04/06/2024 |
10:55:23 |
00407041979TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
10:57:21 |
00407042271TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
10:57:26 |
00407042287TRLO1.1.1 |
|
3 |
4.712 |
BATE |
04/06/2024 |
10:57:26 |
00407042289TRLO1.1.1 |
|
474 |
4.712 |
BATE |
04/06/2024 |
10:57:26 |
00407042288TRLO1.1.1 |
|
403 |
4.712 |
XLON |
04/06/2024 |
10:57:26 |
00407042290TRLO1.1.1 |
|
59 |
4.712 |
XLON |
04/06/2024 |
10:57:26 |
00407042291TRLO1.1.1 |
|
8 |
4.712 |
XLON |
04/06/2024 |
10:57:26 |
00407042293TRLO1.1.1 |
|
308 |
4.712 |
XLON |
04/06/2024 |
10:57:26 |
00407042292TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
10:57:27 |
00407042297TRLO1.1.1 |
|
8 |
4.712 |
XLON |
04/06/2024 |
10:57:27 |
00407042298TRLO1.1.1 |
|
6 |
4.712 |
BATE |
04/06/2024 |
10:58:51 |
00407042459TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
10:58:51 |
00407042463TRLO1.1.1 |
|
3 |
4.712 |
BATE |
04/06/2024 |
10:58:51 |
00407042460TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
10:58:51 |
00407042462TRLO1.1.1 |
|
288 |
4.712 |
CHIX |
04/06/2024 |
10:58:51 |
00407042461TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
10:58:51 |
00407042464TRLO1.1.1 |
|
3 |
4.712 |
BATE |
04/06/2024 |
10:58:51 |
00407042466TRLO1.1.1 |
|
6 |
4.712 |
BATE |
04/06/2024 |
10:58:51 |
00407042465TRLO1.1.1 |
|
3 |
4.712 |
BATE |
04/06/2024 |
10:58:51 |
00407042467TRLO1.1.1 |
|
6 |
4.712 |
BATE |
04/06/2024 |
10:58:51 |
00407042468TRLO1.1.1 |
|
142 |
4.712 |
BATE |
04/06/2024 |
10:58:51 |
00407042470TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
10:58:51 |
00407042473TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
10:58:51 |
00407042472TRLO1.1.1 |
|
3 |
4.712 |
BATE |
04/06/2024 |
10:58:51 |
00407042471TRLO1.1.1 |
|
8 |
4.712 |
XLON |
04/06/2024 |
10:58:51 |
00407042474TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
10:58:51 |
00407042475TRLO1.1.1 |
|
154 |
4.712 |
XLON |
04/06/2024 |
10:58:51 |
00407042476TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
10:58:51 |
00407042477TRLO1.1.1 |
|
40 |
4.712 |
AQXE |
04/06/2024 |
10:59:30 |
00407042627TRLO1.1.1 |
|
91 |
4.714 |
BATE |
04/06/2024 |
11:01:04 |
00407042900TRLO1.1.1 |
|
3 |
4.714 |
BATE |
04/06/2024 |
11:01:04 |
00407042901TRLO1.1.1 |
|
63 |
4.714 |
BATE |
04/06/2024 |
11:01:04 |
00407042899TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
11:01:35 |
00407042956TRLO1.1.1 |
|
308 |
4.714 |
XLON |
04/06/2024 |
11:01:35 |
00407042957TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
11:01:47 |
00407043005TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
11:01:47 |
00407043004TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
11:02:02 |
00407043060TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
11:02:53 |
00407043154TRLO1.1.1 |
|
56 |
4.714 |
XLON |
04/06/2024 |
11:03:45 |
00407043313TRLO1.1.1 |
|
98 |
4.714 |
XLON |
04/06/2024 |
11:03:45 |
00407043314TRLO1.1.1 |
|
154 |
4.714 |
BATE |
04/06/2024 |
11:04:17 |
00407043399TRLO1.1.1 |
|
95 |
4.712 |
CHIX |
04/06/2024 |
11:04:38 |
00407043471TRLO1.1.1 |
|
58 |
4.714 |
CHIX |
04/06/2024 |
11:04:38 |
00407043472TRLO1.1.1 |
|
1 |
4.710 |
AQXE |
04/06/2024 |
11:04:39 |
00407043474TRLO1.1.1 |
|
1 |
4.710 |
AQXE |
04/06/2024 |
11:04:39 |
00407043475TRLO1.1.1 |
|
1 |
4.710 |
AQXE |
04/06/2024 |
11:04:39 |
00407043477TRLO1.1.1 |
|
1 |
4.710 |
AQXE |
04/06/2024 |
11:04:39 |
00407043476TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
11:04:47 |
00407043486TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
11:05:03 |
00407043626TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
11:05:10 |
00407043679TRLO1.1.1 |
|
104 |
4.712 |
XLON |
04/06/2024 |
11:05:43 |
00407043728TRLO1.1.1 |
|
36 |
4.712 |
XLON |
04/06/2024 |
11:05:43 |
00407043726TRLO1.1.1 |
|
14 |
4.712 |
XLON |
04/06/2024 |
11:05:43 |
00407043727TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
11:05:59 |
00407043765TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
11:06:02 |
00407043773TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
11:07:21 |
00407043965TRLO1.1.1 |
|
158 |
4.712 |
XLON |
04/06/2024 |
11:07:41 |
00407043991TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
11:07:49 |
00407044011TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
11:08:00 |
00407044040TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
11:08:21 |
00407044087TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
11:08:27 |
00407044100TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
11:08:35 |
00407044115TRLO1.1.1 |
|
13 |
4.712 |
CHIX |
04/06/2024 |
11:09:01 |
00407044176TRLO1.1.1 |
|
4 |
4.712 |
CHIX |
04/06/2024 |
11:09:06 |
00407044190TRLO1.1.1 |
|
19 |
4.712 |
CHIX |
04/06/2024 |
11:09:39 |
00407044252TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
11:09:39 |
00407044254TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
11:09:39 |
00407044255TRLO1.1.1 |
|
117 |
4.712 |
CHIX |
04/06/2024 |
11:09:39 |
00407044253TRLO1.1.1 |
|
304 |
4.712 |
XLON |
04/06/2024 |
11:09:39 |
00407044256TRLO1.1.1 |
|
154 |
4.712 |
XLON |
04/06/2024 |
11:12:02 |
00407044593TRLO1.1.1 |
|
154 |
4.708 |
BATE |
04/06/2024 |
11:14:35 |
00407045110TRLO1.1.1 |
|
40 |
4.710 |
AQXE |
04/06/2024 |
11:14:35 |
00407045109TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
11:14:35 |
00407045113TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
11:14:35 |
00407045111TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
11:14:35 |
00407045112TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
11:14:35 |
00407045115TRLO1.1.1 |
|
79 |
4.708 |
BATE |
04/06/2024 |
11:14:35 |
00407045116TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
11:14:35 |
00407045114TRLO1.1.1 |
|
70 |
4.708 |
BATE |
04/06/2024 |
11:14:35 |
00407045118TRLO1.1.1 |
|
85 |
4.708 |
BATE |
04/06/2024 |
11:14:35 |
00407045119TRLO1.1.1 |
|
84 |
4.708 |
BATE |
04/06/2024 |
11:14:35 |
00407045117TRLO1.1.1 |
|
144 |
4.708 |
BATE |
04/06/2024 |
11:14:35 |
00407045120TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
11:18:18 |
00407046054TRLO1.1.1 |
|
40 |
4.694 |
AQXE |
04/06/2024 |
11:18:18 |
00407046053TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
11:18:18 |
00407046055TRLO1.1.1 |
|
137 |
4.692 |
XLON |
04/06/2024 |
11:18:19 |
00407046056TRLO1.1.1 |
|
17 |
4.692 |
XLON |
04/06/2024 |
11:18:19 |
00407046057TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
11:18:19 |
00407046058TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
11:18:19 |
00407046059TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
11:18:23 |
00407046065TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
11:18:47 |
00407046147TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
11:18:47 |
00407046146TRLO1.1.1 |
|
1 |
4.692 |
XLON |
04/06/2024 |
11:20:47 |
00407046498TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
11:22:10 |
00407046686TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
11:22:10 |
00407046687TRLO1.1.1 |
|
105 |
4.692 |
BATE |
04/06/2024 |
11:22:10 |
00407046689TRLO1.1.1 |
|
153 |
4.692 |
CHIX |
04/06/2024 |
11:22:10 |
00407046688TRLO1.1.1 |
|
49 |
4.692 |
BATE |
04/06/2024 |
11:22:10 |
00407046690TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
11:22:10 |
00407046691TRLO1.1.1 |
|
3 |
4.692 |
XLON |
04/06/2024 |
11:22:10 |
00407046692TRLO1.1.1 |
|
154 |
4.692 |
XLON |
04/06/2024 |
11:22:10 |
00407046693TRLO1.1.1 |
|
4 |
4.688 |
XLON |
04/06/2024 |
11:22:42 |
00407046780TRLO1.1.1 |
|
3 |
4.686 |
BATE |
04/06/2024 |
11:23:21 |
00407046852TRLO1.1.1 |
|
4 |
4.690 |
XLON |
04/06/2024 |
11:23:28 |
00407046861TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
11:23:31 |
00407046865TRLO1.1.1 |
|
4 |
4.690 |
XLON |
04/06/2024 |
11:23:51 |
00407046880TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
11:23:54 |
00407046884TRLO1.1.1 |
|
250 |
4.692 |
XLON |
04/06/2024 |
11:24:00 |
00407046895TRLO1.1.1 |
|
58 |
4.692 |
XLON |
04/06/2024 |
11:24:00 |
00407046896TRLO1.1.1 |
|
154 |
4.692 |
BATE |
04/06/2024 |
11:24:04 |
00407046902TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
11:24:23 |
00407046917TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
11:24:38 |
00407046936TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
11:24:38 |
00407046937TRLO1.1.1 |
|
154 |
4.692 |
XLON |
04/06/2024 |
11:24:38 |
00407046938TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
11:27:03 |
00407047408TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
11:27:06 |
00407047417TRLO1.1.1 |
|
11 |
4.696 |
AQXE |
04/06/2024 |
11:27:07 |
00407047418TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
04/06/2024 |
11:28:23 |
00407047578TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
04/06/2024 |
11:28:23 |
00407047581TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
04/06/2024 |
11:28:23 |
00407047580TRLO1.1.1 |
|
153 |
4.702 |
CHIX |
04/06/2024 |
11:28:23 |
00407047579TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
04/06/2024 |
11:28:24 |
00407047582TRLO1.1.1 |
|
4 |
4.702 |
XLON |
04/06/2024 |
11:28:24 |
00407047583TRLO1.1.1 |
|
308 |
4.702 |
XLON |
04/06/2024 |
11:28:24 |
00407047585TRLO1.1.1 |
|
4 |
4.702 |
XLON |
04/06/2024 |
11:28:24 |
00407047586TRLO1.1.1 |
|
1 |
4.700 |
AQXE |
04/06/2024 |
11:28:24 |
00407047587TRLO1.1.1 |
|
1 |
4.700 |
AQXE |
04/06/2024 |
11:28:24 |
00407047588TRLO1.1.1 |
|
1 |
4.700 |
AQXE |
04/06/2024 |
11:28:24 |
00407047589TRLO1.1.1 |
|
4 |
4.702 |
XLON |
04/06/2024 |
11:28:34 |
00407047603TRLO1.1.1 |
|
69 |
4.700 |
AQXE |
04/06/2024 |
11:29:25 |
00407047763TRLO1.1.1 |
|
3 |
4.700 |
BATE |
04/06/2024 |
11:32:04 |
00407048160TRLO1.1.1 |
|
308 |
4.700 |
BATE |
04/06/2024 |
11:32:04 |
00407048161TRLO1.1.1 |
|
154 |
4.700 |
BATE |
04/06/2024 |
11:32:04 |
00407048159TRLO1.1.1 |
|
3 |
4.700 |
BATE |
04/06/2024 |
11:32:04 |
00407048163TRLO1.1.1 |
|
3 |
4.700 |
BATE |
04/06/2024 |
11:32:04 |
00407048164TRLO1.1.1 |
|
3 |
4.700 |
BATE |
04/06/2024 |
11:32:04 |
00407048162TRLO1.1.1 |
|
100 |
4.704 |
XLON |
04/06/2024 |
11:34:55 |
00407048468TRLO1.1.1 |
|
208 |
4.704 |
XLON |
04/06/2024 |
11:34:55 |
00407048469TRLO1.1.1 |
|
154 |
4.704 |
XLON |
04/06/2024 |
11:35:42 |
00407048637TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
11:35:42 |
00407048636TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
11:42:23 |
00407049546TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
11:42:23 |
00407049547TRLO1.1.1 |
|
153 |
4.708 |
CHIX |
04/06/2024 |
11:42:23 |
00407049545TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
11:42:23 |
00407049548TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
11:42:23 |
00407049550TRLO1.1.1 |
|
308 |
4.708 |
BATE |
04/06/2024 |
11:42:23 |
00407049549TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
11:42:23 |
00407049551TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
11:42:23 |
00407049552TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
11:42:23 |
00407049553TRLO1.1.1 |
|
22 |
4.704 |
AQXE |
04/06/2024 |
11:42:23 |
00407049557TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
11:42:23 |
00407049555TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
11:42:23 |
00407049554TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
11:42:23 |
00407049556TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
11:42:23 |
00407049558TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
11:42:23 |
00407049559TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
11:42:23 |
00407049560TRLO1.1.1 |
|
154 |
4.708 |
XLON |
04/06/2024 |
11:42:23 |
00407049561TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
11:42:23 |
00407049562TRLO1.1.1 |
|
4 |
4.704 |
AQXE |
04/06/2024 |
11:42:28 |
00407049574TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
11:44:25 |
00407049740TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
11:44:35 |
00407049757TRLO1.1.1 |
|
154 |
4.708 |
BATE |
04/06/2024 |
11:45:11 |
00407049811TRLO1.1.1 |
|
153 |
4.708 |
CHIX |
04/06/2024 |
11:46:01 |
00407049895TRLO1.1.1 |
|
66 |
4.708 |
BATE |
04/06/2024 |
11:46:51 |
00407049997TRLO1.1.1 |
|
88 |
4.708 |
BATE |
04/06/2024 |
11:46:54 |
00407050001TRLO1.1.1 |
|
127 |
4.704 |
XLON |
04/06/2024 |
11:47:11 |
00407050021TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
11:47:11 |
00407050020TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
11:47:11 |
00407050024TRLO1.1.1 |
|
32 |
4.704 |
XLON |
04/06/2024 |
11:47:11 |
00407050023TRLO1.1.1 |
|
149 |
4.704 |
XLON |
04/06/2024 |
11:47:11 |
00407050022TRLO1.1.1 |
|
154 |
4.706 |
XLON |
04/06/2024 |
11:49:40 |
00407050354TRLO1.1.1 |
|
4 |
4.706 |
XLON |
04/06/2024 |
11:49:40 |
00407050355TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
11:51:01 |
00407050525TRLO1.1.1 |
|
4 |
4.706 |
XLON |
04/06/2024 |
11:52:46 |
00407050671TRLO1.1.1 |
|
125 |
4.706 |
XLON |
04/06/2024 |
11:52:46 |
00407050672TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
11:53:11 |
00407050691TRLO1.1.1 |
|
67 |
4.708 |
BATE |
04/06/2024 |
11:53:11 |
00407050693TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
11:53:11 |
00407050692TRLO1.1.1 |
|
87 |
4.708 |
BATE |
04/06/2024 |
11:53:11 |
00407050694TRLO1.1.1 |
|
1 |
4.706 |
CHIX |
04/06/2024 |
11:55:13 |
00407051007TRLO1.1.1 |
|
1 |
4.706 |
CHIX |
04/06/2024 |
11:55:13 |
00407051006TRLO1.1.1 |
|
3 |
4.706 |
BATE |
04/06/2024 |
11:55:36 |
00407051065TRLO1.1.1 |
|
183 |
4.706 |
XLON |
04/06/2024 |
11:55:40 |
00407051070TRLO1.1.1 |
|
54 |
4.704 |
AQXE |
04/06/2024 |
11:55:42 |
00407051078TRLO1.1.1 |
|
1 |
4.706 |
CHIX |
04/06/2024 |
11:55:42 |
00407051077TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
04/06/2024 |
11:55:43 |
00407051082TRLO1.1.1 |
|
4 |
4.702 |
XLON |
04/06/2024 |
11:56:13 |
00407051197TRLO1.1.1 |
|
154 |
4.702 |
BATE |
04/06/2024 |
11:56:21 |
00407051199TRLO1.1.1 |
|
4 |
4.700 |
XLON |
04/06/2024 |
11:56:52 |
00407051280TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
11:57:00 |
00407051316TRLO1.1.1 |
|
153 |
4.694 |
CHIX |
04/06/2024 |
11:59:54 |
00407052067TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
11:59:54 |
00407052068TRLO1.1.1 |
|
3 |
4.694 |
BATE |
04/06/2024 |
11:59:54 |
00407052069TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
11:59:54 |
00407052072TRLO1.1.1 |
|
3 |
4.694 |
BATE |
04/06/2024 |
11:59:54 |
00407052071TRLO1.1.1 |
|
154 |
4.694 |
BATE |
04/06/2024 |
11:59:54 |
00407052070TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
11:59:54 |
00407052073TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
04/06/2024 |
11:59:54 |
00407052074TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
04/06/2024 |
11:59:54 |
00407052075TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
04/06/2024 |
11:59:54 |
00407052078TRLO1.1.1 |
|
3 |
4.694 |
BATE |
04/06/2024 |
11:59:54 |
00407052076TRLO1.1.1 |
|
40 |
4.694 |
AQXE |
04/06/2024 |
11:59:54 |
00407052079TRLO1.1.1 |
|
3 |
4.694 |
BATE |
04/06/2024 |
11:59:54 |
00407052077TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
04/06/2024 |
11:59:54 |
00407052080TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
11:59:54 |
00407052081TRLO1.1.1 |
|
154 |
4.694 |
XLON |
04/06/2024 |
11:59:54 |
00407052082TRLO1.1.1 |
|
110 |
4.694 |
XLON |
04/06/2024 |
11:59:54 |
00407052084TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
11:59:54 |
00407052083TRLO1.1.1 |
|
198 |
4.694 |
XLON |
04/06/2024 |
11:59:54 |
00407052085TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
12:00:18 |
00407052422TRLO1.1.1 |
|
259 |
4.706 |
BATE |
04/06/2024 |
12:02:39 |
00407053910TRLO1.1.1 |
|
49 |
4.706 |
BATE |
04/06/2024 |
12:02:39 |
00407053911TRLO1.1.1 |
|
3 |
4.714 |
BATE |
04/06/2024 |
12:20:31 |
00407063791TRLO1.1.1 |
|
3 |
4.714 |
BATE |
04/06/2024 |
12:20:31 |
00407063792TRLO1.1.1 |
|
3 |
4.714 |
BATE |
04/06/2024 |
12:20:31 |
00407063794TRLO1.1.1 |
|
6 |
4.714 |
BATE |
04/06/2024 |
12:20:31 |
00407063795TRLO1.1.1 |
|
6 |
4.714 |
BATE |
04/06/2024 |
12:20:31 |
00407063793TRLO1.1.1 |
|
3 |
4.714 |
BATE |
04/06/2024 |
12:20:31 |
00407063796TRLO1.1.1 |
|
6 |
4.714 |
BATE |
04/06/2024 |
12:20:31 |
00407063797TRLO1.1.1 |
|
308 |
4.714 |
BATE |
04/06/2024 |
12:20:31 |
00407063798TRLO1.1.1 |
|
1 |
4.712 |
AQXE |
04/06/2024 |
12:20:31 |
00407063801TRLO1.1.1 |
|
40 |
4.712 |
AQXE |
04/06/2024 |
12:20:31 |
00407063802TRLO1.1.1 |
|
491 |
4.714 |
BATE |
04/06/2024 |
12:20:31 |
00407063800TRLO1.1.1 |
|
125 |
4.714 |
BATE |
04/06/2024 |
12:20:31 |
00407063799TRLO1.1.1 |
|
1 |
4.712 |
AQXE |
04/06/2024 |
12:20:31 |
00407063804TRLO1.1.1 |
|
1 |
4.712 |
AQXE |
04/06/2024 |
12:20:31 |
00407063805TRLO1.1.1 |
|
40 |
4.712 |
AQXE |
04/06/2024 |
12:20:31 |
00407063803TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:20:31 |
00407063808TRLO1.1.1 |
|
1 |
4.712 |
AQXE |
04/06/2024 |
12:20:31 |
00407063806TRLO1.1.1 |
|
125 |
4.712 |
CHIX |
04/06/2024 |
12:20:31 |
00407063807TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:20:31 |
00407063810TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:20:31 |
00407063811TRLO1.1.1 |
|
28 |
4.712 |
CHIX |
04/06/2024 |
12:20:31 |
00407063809TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:20:31 |
00407063812TRLO1.1.1 |
|
100 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063815TRLO1.1.1 |
|
449 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063813TRLO1.1.1 |
|
8 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063816TRLO1.1.1 |
|
375 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063814TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063817TRLO1.1.1 |
|
8 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063818TRLO1.1.1 |
|
3 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063821TRLO1.1.1 |
|
5 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063819TRLO1.1.1 |
|
462 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063823TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063824TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063825TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063826TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063827TRLO1.1.1 |
|
154 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063828TRLO1.1.1 |
|
154 |
4.712 |
XLON |
04/06/2024 |
12:20:31 |
00407063829TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
12:20:37 |
00407063868TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
12:20:37 |
00407063869TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
12:24:07 |
00407065310TRLO1.1.1 |
|
154 |
4.714 |
BATE |
04/06/2024 |
12:24:07 |
00407065308TRLO1.1.1 |
|
3 |
4.714 |
BATE |
04/06/2024 |
12:24:07 |
00407065309TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
12:24:07 |
00407065312TRLO1.1.1 |
|
154 |
4.714 |
XLON |
04/06/2024 |
12:24:07 |
00407065313TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
12:24:07 |
00407065311TRLO1.1.1 |
|
40 |
4.714 |
AQXE |
04/06/2024 |
12:26:40 |
00407066403TRLO1.1.1 |
|
154 |
4.714 |
BATE |
04/06/2024 |
12:26:40 |
00407066407TRLO1.1.1 |
|
3 |
4.714 |
BATE |
04/06/2024 |
12:26:40 |
00407066406TRLO1.1.1 |
|
3 |
4.714 |
BATE |
04/06/2024 |
12:26:40 |
00407066404TRLO1.1.1 |
|
3 |
4.714 |
BATE |
04/06/2024 |
12:26:40 |
00407066405TRLO1.1.1 |
|
154 |
4.714 |
XLON |
04/06/2024 |
12:26:40 |
00407066408TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
12:26:40 |
00407066409TRLO1.1.1 |
|
3 |
4.714 |
BATE |
04/06/2024 |
12:27:40 |
00407066861TRLO1.1.1 |
|
40 |
4.714 |
AQXE |
04/06/2024 |
12:28:54 |
00407067202TRLO1.1.1 |
|
154 |
4.714 |
BATE |
04/06/2024 |
12:29:06 |
00407067293TRLO1.1.1 |
|
154 |
4.714 |
XLON |
04/06/2024 |
12:29:14 |
00407067370TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
12:29:19 |
00407067453TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
12:29:20 |
00407067484TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
12:29:23 |
00407067525TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067786TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067787TRLO1.1.1 |
|
2 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067789TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067791TRLO1.1.1 |
|
153 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067790TRLO1.1.1 |
|
153 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067788TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067794TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067792TRLO1.1.1 |
|
170 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067793TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067798TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067797TRLO1.1.1 |
|
2 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067795TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067796TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067801TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067799TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067800TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:30:00 |
00407067802TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:31:52 |
00407068601TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:32:45 |
00407069061TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
12:32:53 |
00407069103TRLO1.1.1 |
|
154 |
4.710 |
BATE |
04/06/2024 |
12:32:53 |
00407069104TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
12:32:53 |
00407069102TRLO1.1.1 |
|
308 |
4.710 |
XLON |
04/06/2024 |
12:32:53 |
00407069105TRLO1.1.1 |
|
136 |
4.710 |
CHIX |
04/06/2024 |
12:34:46 |
00407069972TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
12:34:46 |
00407069973TRLO1.1.1 |
|
40 |
4.714 |
AQXE |
04/06/2024 |
12:36:26 |
00407070508TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:36:34 |
00407070599TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:36:37 |
00407070630TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:37:09 |
00407070824TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
12:37:12 |
00407070852TRLO1.1.1 |
|
75 |
4.712 |
CHIX |
04/06/2024 |
12:38:52 |
00407071407TRLO1.1.1 |
|
78 |
4.712 |
CHIX |
04/06/2024 |
12:38:52 |
00407071408TRLO1.1.1 |
|
154 |
4.714 |
XLON |
04/06/2024 |
12:38:55 |
00407071418TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
12:38:55 |
00407071419TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
12:38:55 |
00407071421TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
12:38:55 |
00407071420TRLO1.1.1 |
|
154 |
4.710 |
BATE |
04/06/2024 |
12:38:55 |
00407071422TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
12:38:55 |
00407071423TRLO1.1.1 |
|
3 |
4.714 |
XLON |
04/06/2024 |
12:38:59 |
00407071467TRLO1.1.1 |
|
1 |
4.714 |
XLON |
04/06/2024 |
12:38:59 |
00407071468TRLO1.1.1 |
|
462 |
4.710 |
XLON |
04/06/2024 |
12:39:00 |
00407071470TRLO1.1.1 |
|
1 |
4.714 |
AQXE |
04/06/2024 |
12:39:06 |
00407071489TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
12:39:06 |
00407071495TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
12:39:06 |
00407071496TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
12:39:06 |
00407071498TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
12:39:06 |
00407071500TRLO1.1.1 |
|
8 |
4.710 |
XLON |
04/06/2024 |
12:39:06 |
00407071499TRLO1.1.1 |
|
308 |
4.710 |
BATE |
04/06/2024 |
12:39:06 |
00407071497TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
12:39:06 |
00407071501TRLO1.1.1 |
|
1 |
4.714 |
AQXE |
04/06/2024 |
12:39:08 |
00407071519TRLO1.1.1 |
|
1 |
4.714 |
AQXE |
04/06/2024 |
12:39:14 |
00407071576TRLO1.1.1 |
|
1 |
4.714 |
AQXE |
04/06/2024 |
12:39:15 |
00407071578TRLO1.1.1 |
|
38 |
4.714 |
AQXE |
04/06/2024 |
12:40:38 |
00407072241TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
12:48:49 |
00407075665TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
12:48:49 |
00407075663TRLO1.1.1 |
|
122 |
4.710 |
BATE |
04/06/2024 |
12:48:49 |
00407075664TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
12:48:49 |
00407075668TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
12:48:49 |
00407075667TRLO1.1.1 |
|
153 |
4.710 |
CHIX |
04/06/2024 |
12:48:49 |
00407075669TRLO1.1.1 |
|
32 |
4.710 |
BATE |
04/06/2024 |
12:48:49 |
00407075666TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
12:48:49 |
00407075672TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
12:48:49 |
00407075673TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
12:48:49 |
00407075671TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
12:48:49 |
00407075670TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
12:48:49 |
00407075675TRLO1.1.1 |
|
154 |
4.710 |
XLON |
04/06/2024 |
12:48:49 |
00407075674TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
12:48:49 |
00407075676TRLO1.1.1 |
|
49 |
4.710 |
XLON |
04/06/2024 |
12:48:49 |
00407075678TRLO1.1.1 |
|
259 |
4.710 |
XLON |
04/06/2024 |
12:48:49 |
00407075679TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
12:48:49 |
00407075677TRLO1.1.1 |
|
154 |
4.710 |
XLON |
04/06/2024 |
12:48:49 |
00407075680TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
12:48:49 |
00407075681TRLO1.1.1 |
|
154 |
4.710 |
XLON |
04/06/2024 |
12:48:49 |
00407075682TRLO1.1.1 |
|
1 |
4.706 |
CHIX |
04/06/2024 |
12:50:19 |
00407076259TRLO1.1.1 |
|
1 |
4.706 |
CHIX |
04/06/2024 |
12:50:19 |
00407076258TRLO1.1.1 |
|
3 |
4.706 |
BATE |
04/06/2024 |
12:50:19 |
00407076260TRLO1.1.1 |
|
154 |
4.706 |
BATE |
04/06/2024 |
12:50:19 |
00407076261TRLO1.1.1 |
|
4 |
4.706 |
XLON |
04/06/2024 |
12:50:19 |
00407076262TRLO1.1.1 |
|
4 |
4.706 |
XLON |
04/06/2024 |
12:50:19 |
00407076263TRLO1.1.1 |
|
39 |
4.710 |
AQXE |
04/06/2024 |
12:50:45 |
00407076368TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
12:54:28 |
00407077852TRLO1.1.1 |
|
74 |
4.712 |
BATE |
04/06/2024 |
12:54:29 |
00407077862TRLO1.1.1 |
|
80 |
4.712 |
BATE |
04/06/2024 |
12:54:29 |
00407077863TRLO1.1.1 |
|
3 |
4.712 |
BATE |
04/06/2024 |
12:54:37 |
00407077932TRLO1.1.1 |
|
154 |
4.712 |
BATE |
04/06/2024 |
12:54:37 |
00407077933TRLO1.1.1 |
|
154 |
4.712 |
XLON |
04/06/2024 |
12:54:57 |
00407078064TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
12:55:12 |
00407078149TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
12:55:54 |
00407078300TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
12:55:54 |
00407078301TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
12:57:02 |
00407078798TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
12:57:02 |
00407078799TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
12:57:02 |
00407078800TRLO1.1.1 |
|
154 |
4.708 |
XLON |
04/06/2024 |
12:57:02 |
00407078801TRLO1.1.1 |
|
30 |
4.704 |
BATE |
04/06/2024 |
12:57:42 |
00407079105TRLO1.1.1 |
|
124 |
4.704 |
BATE |
04/06/2024 |
12:57:42 |
00407079104TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
04/06/2024 |
12:57:55 |
00407079166TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
04/06/2024 |
12:58:00 |
00407079185TRLO1.1.1 |
|
122 |
4.702 |
CHIX |
04/06/2024 |
12:58:01 |
00407079192TRLO1.1.1 |
|
3 |
4.702 |
BATE |
04/06/2024 |
12:58:22 |
00407079283TRLO1.1.1 |
|
4 |
4.702 |
XLON |
04/06/2024 |
12:58:22 |
00407079284TRLO1.1.1 |
|
62 |
4.702 |
XLON |
04/06/2024 |
12:59:33 |
00407079865TRLO1.1.1 |
|
92 |
4.702 |
XLON |
04/06/2024 |
12:59:33 |
00407079866TRLO1.1.1 |
|
39 |
4.702 |
AQXE |
04/06/2024 |
12:59:54 |
00407079991TRLO1.1.1 |
|
154 |
4.702 |
BATE |
04/06/2024 |
13:00:20 |
00407080136TRLO1.1.1 |
|
3 |
4.702 |
BATE |
04/06/2024 |
13:00:45 |
00407080258TRLO1.1.1 |
|
4 |
4.702 |
XLON |
04/06/2024 |
13:00:45 |
00407080259TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
04/06/2024 |
13:00:50 |
00407080322TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
04/06/2024 |
13:00:51 |
00407080347TRLO1.1.1 |
|
3 |
4.700 |
BATE |
04/06/2024 |
13:02:17 |
00407080937TRLO1.1.1 |
|
3 |
4.700 |
BATE |
04/06/2024 |
13:02:17 |
00407080936TRLO1.1.1 |
|
9 |
4.700 |
BATE |
04/06/2024 |
13:02:17 |
00407080939TRLO1.1.1 |
|
145 |
4.700 |
BATE |
04/06/2024 |
13:02:17 |
00407080938TRLO1.1.1 |
|
154 |
4.700 |
XLON |
04/06/2024 |
13:02:17 |
00407080940TRLO1.1.1 |
|
4 |
4.700 |
XLON |
04/06/2024 |
13:02:17 |
00407080941TRLO1.1.1 |
|
4 |
4.700 |
XLON |
04/06/2024 |
13:02:17 |
00407080942TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
13:02:22 |
00407080977TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
13:02:28 |
00407080983TRLO1.1.1 |
|
4 |
4.700 |
XLON |
04/06/2024 |
13:02:45 |
00407081088TRLO1.1.1 |
|
122 |
4.700 |
CHIX |
04/06/2024 |
13:03:22 |
00407081461TRLO1.1.1 |
|
62 |
4.700 |
CHIX |
04/06/2024 |
13:03:22 |
00407081462TRLO1.1.1 |
|
3 |
4.700 |
BATE |
04/06/2024 |
13:03:39 |
00407081662TRLO1.1.1 |
|
1 |
4.702 |
AQXE |
04/06/2024 |
13:04:02 |
00407081833TRLO1.1.1 |
|
1 |
4.700 |
AQXE |
04/06/2024 |
13:04:04 |
00407081843TRLO1.1.1 |
|
1 |
4.700 |
AQXE |
04/06/2024 |
13:04:05 |
00407081848TRLO1.1.1 |
|
1 |
4.700 |
AQXE |
04/06/2024 |
13:04:08 |
00407081849TRLO1.1.1 |
|
56 |
4.698 |
XLON |
04/06/2024 |
13:04:22 |
00407081941TRLO1.1.1 |
|
59 |
4.698 |
XLON |
04/06/2024 |
13:04:22 |
00407081942TRLO1.1.1 |
|
118 |
4.698 |
XLON |
04/06/2024 |
13:04:22 |
00407081943TRLO1.1.1 |
|
229 |
4.698 |
XLON |
04/06/2024 |
13:04:22 |
00407081944TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
04/06/2024 |
13:04:28 |
00407081962TRLO1.1.1 |
|
154 |
4.700 |
BATE |
04/06/2024 |
13:04:29 |
00407081966TRLO1.1.1 |
|
4 |
4.698 |
XLON |
04/06/2024 |
13:04:39 |
00407082013TRLO1.1.1 |
|
44 |
4.700 |
AQXE |
04/06/2024 |
13:04:47 |
00407082037TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
04/06/2024 |
13:04:48 |
00407082039TRLO1.1.1 |
|
3 |
4.700 |
BATE |
04/06/2024 |
13:04:50 |
00407082045TRLO1.1.1 |
|
3 |
4.698 |
BATE |
04/06/2024 |
13:06:43 |
00407082456TRLO1.1.1 |
|
4 |
4.698 |
XLON |
04/06/2024 |
13:06:51 |
00407082506TRLO1.1.1 |
|
140 |
4.698 |
XLON |
04/06/2024 |
13:07:23 |
00407082727TRLO1.1.1 |
|
116 |
4.698 |
BATE |
04/06/2024 |
13:07:34 |
00407082770TRLO1.1.1 |
|
38 |
4.698 |
BATE |
04/06/2024 |
13:07:34 |
00407082771TRLO1.1.1 |
|
4 |
4.698 |
XLON |
04/06/2024 |
13:08:46 |
00407083170TRLO1.1.1 |
|
3 |
4.698 |
BATE |
04/06/2024 |
13:09:22 |
00407083357TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
04/06/2024 |
13:09:24 |
00407083370TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
04/06/2024 |
13:09:27 |
00407083379TRLO1.1.1 |
|
4 |
4.698 |
XLON |
04/06/2024 |
13:10:42 |
00407083689TRLO1.1.1 |
|
168 |
4.698 |
XLON |
04/06/2024 |
13:10:52 |
00407083743TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:11:52 |
00407084026TRLO1.1.1 |
|
154 |
4.696 |
BATE |
04/06/2024 |
13:11:52 |
00407084027TRLO1.1.1 |
|
153 |
4.694 |
CHIX |
04/06/2024 |
13:12:06 |
00407084232TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
13:12:29 |
00407084470TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
13:12:29 |
00407084471TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:13:02 |
00407084674TRLO1.1.1 |
|
154 |
4.694 |
XLON |
04/06/2024 |
13:13:14 |
00407084796TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:13:38 |
00407084872TRLO1.1.1 |
|
25 |
4.692 |
AQXE |
04/06/2024 |
13:14:03 |
00407085010TRLO1.1.1 |
|
154 |
4.696 |
BATE |
04/06/2024 |
13:14:03 |
00407085009TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:14:08 |
00407085045TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:14:21 |
00407085105TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
13:14:28 |
00407085126TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
13:14:29 |
00407085129TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:14:37 |
00407085148TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:15:06 |
00407085300TRLO1.1.1 |
|
154 |
4.694 |
XLON |
04/06/2024 |
13:15:07 |
00407085304TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:15:40 |
00407085456TRLO1.1.1 |
|
154 |
4.696 |
BATE |
04/06/2024 |
13:16:08 |
00407085580TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
13:17:40 |
00407086009TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
13:17:40 |
00407086010TRLO1.1.1 |
|
153 |
4.694 |
CHIX |
04/06/2024 |
13:17:40 |
00407086011TRLO1.1.1 |
|
195 |
4.694 |
XLON |
04/06/2024 |
13:17:40 |
00407086012TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:17:43 |
00407086033TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:18:50 |
00407086471TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
13:19:00 |
00407086504TRLO1.1.1 |
|
3 |
4.694 |
BATE |
04/06/2024 |
13:19:00 |
00407086505TRLO1.1.1 |
|
154 |
4.694 |
BATE |
04/06/2024 |
13:19:01 |
00407086514TRLO1.1.1 |
|
3 |
4.694 |
BATE |
04/06/2024 |
13:19:03 |
00407086535TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
13:21:17 |
00407087435TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
13:21:17 |
00407087433TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
13:21:17 |
00407087434TRLO1.1.1 |
|
5 |
4.694 |
BATE |
04/06/2024 |
13:21:17 |
00407087440TRLO1.1.1 |
|
2 |
4.694 |
AQXE |
04/06/2024 |
13:21:17 |
00407087436TRLO1.1.1 |
|
3 |
4.694 |
BATE |
04/06/2024 |
13:21:17 |
00407087438TRLO1.1.1 |
|
3 |
4.694 |
BATE |
04/06/2024 |
13:21:17 |
00407087439TRLO1.1.1 |
|
22 |
4.694 |
AQXE |
04/06/2024 |
13:21:17 |
00407087437TRLO1.1.1 |
|
3 |
4.694 |
BATE |
04/06/2024 |
13:21:17 |
00407087442TRLO1.1.1 |
|
24 |
4.694 |
BATE |
04/06/2024 |
13:21:17 |
00407087443TRLO1.1.1 |
|
125 |
4.694 |
BATE |
04/06/2024 |
13:21:17 |
00407087441TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:21:17 |
00407087445TRLO1.1.1 |
|
16 |
4.694 |
AQXE |
04/06/2024 |
13:21:17 |
00407087444TRLO1.1.1 |
|
317 |
4.694 |
XLON |
04/06/2024 |
13:21:17 |
00407087446TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:21:17 |
00407087447TRLO1.1.1 |
|
267 |
4.694 |
XLON |
04/06/2024 |
13:21:17 |
00407087448TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:21:46 |
00407087662TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:22:34 |
00407087899TRLO1.1.1 |
|
3 |
4.694 |
BATE |
04/06/2024 |
13:22:41 |
00407087905TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
04/06/2024 |
13:23:14 |
00407088045TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
04/06/2024 |
13:23:14 |
00407088046TRLO1.1.1 |
|
3 |
4.694 |
BATE |
04/06/2024 |
13:23:17 |
00407088080TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
04/06/2024 |
13:23:19 |
00407088101TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
04/06/2024 |
13:23:21 |
00407088104TRLO1.1.1 |
|
126 |
4.694 |
BATE |
04/06/2024 |
13:23:25 |
00407088133TRLO1.1.1 |
|
57 |
4.694 |
BATE |
04/06/2024 |
13:23:25 |
00407088135TRLO1.1.1 |
|
125 |
4.694 |
BATE |
04/06/2024 |
13:23:25 |
00407088134TRLO1.1.1 |
|
55 |
4.694 |
AQXE |
04/06/2024 |
13:23:28 |
00407088160TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:23:28 |
00407088164TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
13:23:35 |
00407088211TRLO1.1.1 |
|
153 |
4.692 |
CHIX |
04/06/2024 |
13:23:40 |
00407088267TRLO1.1.1 |
|
299 |
4.692 |
XLON |
04/06/2024 |
13:23:40 |
00407088268TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
13:23:41 |
00407088271TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
13:24:02 |
00407088415TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
13:24:02 |
00407088416TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
13:24:06 |
00407088422TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
13:24:08 |
00407088432TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
13:25:00 |
00407088590TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
13:25:18 |
00407088709TRLO1.1.1 |
|
154 |
4.692 |
BATE |
04/06/2024 |
13:25:20 |
00407088713TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
13:25:32 |
00407088746TRLO1.1.1 |
|
40 |
4.694 |
AQXE |
04/06/2024 |
13:26:50 |
00407089172TRLO1.1.1 |
|
14 |
4.692 |
BATE |
04/06/2024 |
13:27:12 |
00407089270TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
13:27:12 |
00407089269TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
13:27:12 |
00407089273TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
13:27:12 |
00407089272TRLO1.1.1 |
|
140 |
4.692 |
BATE |
04/06/2024 |
13:27:12 |
00407089271TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
13:27:12 |
00407089276TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
13:27:12 |
00407089275TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
13:27:12 |
00407089277TRLO1.1.1 |
|
153 |
4.692 |
CHIX |
04/06/2024 |
13:27:12 |
00407089274TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
13:27:12 |
00407089278TRLO1.1.1 |
|
63 |
4.692 |
XLON |
04/06/2024 |
13:27:12 |
00407089280TRLO1.1.1 |
|
308 |
4.692 |
XLON |
04/06/2024 |
13:27:12 |
00407089279TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
13:27:12 |
00407089283TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
13:27:12 |
00407089282TRLO1.1.1 |
|
91 |
4.692 |
XLON |
04/06/2024 |
13:27:12 |
00407089281TRLO1.1.1 |
|
26 |
4.692 |
XLON |
04/06/2024 |
13:27:12 |
00407089284TRLO1.1.1 |
|
128 |
4.692 |
XLON |
04/06/2024 |
13:27:12 |
00407089285TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
13:27:50 |
00407089418TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
13:29:46 |
00407089981TRLO1.1.1 |
|
154 |
4.692 |
BATE |
04/06/2024 |
13:29:46 |
00407089982TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
13:29:46 |
00407089984TRLO1.1.1 |
|
90 |
4.692 |
BATE |
04/06/2024 |
13:29:46 |
00407089983TRLO1.1.1 |
|
64 |
4.692 |
BATE |
04/06/2024 |
13:29:46 |
00407089985TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
13:29:46 |
00407089987TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
13:29:46 |
00407089986TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
13:29:46 |
00407089988TRLO1.1.1 |
|
76 |
4.692 |
XLON |
04/06/2024 |
13:29:46 |
00407089991TRLO1.1.1 |
|
125 |
4.692 |
XLON |
04/06/2024 |
13:29:46 |
00407089990TRLO1.1.1 |
|
107 |
4.692 |
XLON |
04/06/2024 |
13:29:46 |
00407089989TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
13:29:46 |
00407089993TRLO1.1.1 |
|
154 |
4.692 |
XLON |
04/06/2024 |
13:29:46 |
00407089992TRLO1.1.1 |
|
53 |
4.696 |
XLON |
04/06/2024 |
13:32:13 |
00407090811TRLO1.1.1 |
|
125 |
4.696 |
XLON |
04/06/2024 |
13:32:13 |
00407090812TRLO1.1.1 |
|
284 |
4.696 |
XLON |
04/06/2024 |
13:32:13 |
00407090813TRLO1.1.1 |
|
8 |
4.696 |
XLON |
04/06/2024 |
13:32:13 |
00407090815TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:32:16 |
00407090876TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:32:16 |
00407090877TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:32:22 |
00407090888TRLO1.1.1 |
|
8 |
4.696 |
XLON |
04/06/2024 |
13:32:22 |
00407090889TRLO1.1.1 |
|
125 |
4.698 |
XLON |
04/06/2024 |
13:34:17 |
00407091414TRLO1.1.1 |
|
183 |
4.698 |
XLON |
04/06/2024 |
13:34:17 |
00407091415TRLO1.1.1 |
|
3 |
4.698 |
BATE |
04/06/2024 |
13:34:17 |
00407091416TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
04/06/2024 |
13:34:18 |
00407091424TRLO1.1.1 |
|
3 |
4.698 |
BATE |
04/06/2024 |
13:34:18 |
00407091425TRLO1.1.1 |
|
6 |
4.698 |
BATE |
04/06/2024 |
13:34:18 |
00407091426TRLO1.1.1 |
|
125 |
4.698 |
BATE |
04/06/2024 |
13:34:19 |
00407091433TRLO1.1.1 |
|
125 |
4.698 |
BATE |
04/06/2024 |
13:34:19 |
00407091432TRLO1.1.1 |
|
58 |
4.698 |
BATE |
04/06/2024 |
13:34:19 |
00407091434TRLO1.1.1 |
|
105 |
4.698 |
BATE |
04/06/2024 |
13:34:19 |
00407091435TRLO1.1.1 |
|
228 |
4.698 |
BATE |
04/06/2024 |
13:34:19 |
00407091436TRLO1.1.1 |
|
437 |
4.698 |
BATE |
04/06/2024 |
13:34:19 |
00407091437TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
13:34:19 |
00407091439TRLO1.1.1 |
|
40 |
4.696 |
AQXE |
04/06/2024 |
13:34:19 |
00407091438TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
13:34:19 |
00407091441TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
13:34:19 |
00407091442TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
13:34:19 |
00407091443TRLO1.1.1 |
|
80 |
4.696 |
AQXE |
04/06/2024 |
13:34:19 |
00407091440TRLO1.1.1 |
|
40 |
4.696 |
AQXE |
04/06/2024 |
13:34:19 |
00407091444TRLO1.1.1 |
|
153 |
4.696 |
CHIX |
04/06/2024 |
13:34:19 |
00407091446TRLO1.1.1 |
|
3 |
4.696 |
CHIX |
04/06/2024 |
13:34:19 |
00407091445TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
13:34:19 |
00407091449TRLO1.1.1 |
|
2 |
4.696 |
CHIX |
04/06/2024 |
13:34:19 |
00407091450TRLO1.1.1 |
|
153 |
4.696 |
CHIX |
04/06/2024 |
13:34:19 |
00407091448TRLO1.1.1 |
|
3 |
4.696 |
CHIX |
04/06/2024 |
13:34:19 |
00407091447TRLO1.1.1 |
|
2 |
4.696 |
CHIX |
04/06/2024 |
13:34:19 |
00407091451TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:34:19 |
00407091453TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:34:19 |
00407091454TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
13:34:19 |
00407091452TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:34:19 |
00407091455TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:34:19 |
00407091456TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:35:17 |
00407091697TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:35:17 |
00407091699TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:35:17 |
00407091698TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:35:17 |
00407091701TRLO1.1.1 |
|
6 |
4.696 |
BATE |
04/06/2024 |
13:35:17 |
00407091700TRLO1.1.1 |
|
154 |
4.696 |
XLON |
04/06/2024 |
13:35:17 |
00407091704TRLO1.1.1 |
|
308 |
4.696 |
XLON |
04/06/2024 |
13:35:17 |
00407091703TRLO1.1.1 |
|
107 |
4.696 |
BATE |
04/06/2024 |
13:35:17 |
00407091702TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:35:17 |
00407091706TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:35:17 |
00407091707TRLO1.1.1 |
|
154 |
4.696 |
XLON |
04/06/2024 |
13:35:17 |
00407091708TRLO1.1.1 |
|
308 |
4.696 |
XLON |
04/06/2024 |
13:35:17 |
00407091705TRLO1.1.1 |
|
3 |
4.706 |
BATE |
04/06/2024 |
13:36:31 |
00407092014TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
13:36:40 |
00407092065TRLO1.1.1 |
|
3 |
4.706 |
BATE |
04/06/2024 |
13:37:30 |
00407092229TRLO1.1.1 |
|
3 |
4.706 |
BATE |
04/06/2024 |
13:37:41 |
00407092300TRLO1.1.1 |
|
150 |
4.706 |
BATE |
04/06/2024 |
13:37:41 |
00407092301TRLO1.1.1 |
|
48 |
4.706 |
BATE |
04/06/2024 |
13:37:41 |
00407092302TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
13:37:47 |
00407092328TRLO1.1.1 |
|
60 |
4.704 |
XLON |
04/06/2024 |
13:38:06 |
00407092417TRLO1.1.1 |
|
94 |
4.704 |
XLON |
04/06/2024 |
13:38:06 |
00407092416TRLO1.1.1 |
|
1 |
4.704 |
BATE |
04/06/2024 |
13:38:51 |
00407092566TRLO1.1.1 |
|
2 |
4.704 |
BATE |
04/06/2024 |
13:38:51 |
00407092567TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
13:39:29 |
00407092786TRLO1.1.1 |
|
306 |
4.700 |
CHIX |
04/06/2024 |
13:39:29 |
00407092785TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
13:39:29 |
00407092788TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
13:39:29 |
00407092787TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
13:39:29 |
00407092790TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
13:39:29 |
00407092791TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
13:39:29 |
00407092789TRLO1.1.1 |
|
114 |
4.700 |
CHIX |
04/06/2024 |
13:39:29 |
00407092794TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
13:39:29 |
00407092792TRLO1.1.1 |
|
39 |
4.700 |
CHIX |
04/06/2024 |
13:39:29 |
00407092793TRLO1.1.1 |
|
3 |
4.698 |
BATE |
04/06/2024 |
13:40:00 |
00407092940TRLO1.1.1 |
|
3 |
4.698 |
BATE |
04/06/2024 |
13:40:10 |
00407093012TRLO1.1.1 |
|
4 |
4.698 |
XLON |
04/06/2024 |
13:40:14 |
00407093022TRLO1.1.1 |
|
115 |
4.698 |
BATE |
04/06/2024 |
13:40:16 |
00407093027TRLO1.1.1 |
|
39 |
4.698 |
BATE |
04/06/2024 |
13:40:16 |
00407093028TRLO1.1.1 |
|
154 |
4.698 |
XLON |
04/06/2024 |
13:40:33 |
00407093128TRLO1.1.1 |
|
3 |
4.698 |
BATE |
04/06/2024 |
13:41:02 |
00407093191TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
04/06/2024 |
13:41:30 |
00407093327TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
04/06/2024 |
13:41:44 |
00407093447TRLO1.1.1 |
|
4 |
4.698 |
XLON |
04/06/2024 |
13:41:57 |
00407093516TRLO1.1.1 |
|
3 |
4.698 |
BATE |
04/06/2024 |
13:42:00 |
00407093530TRLO1.1.1 |
|
135 |
4.694 |
XLON |
04/06/2024 |
13:42:06 |
00407093545TRLO1.1.1 |
|
15 |
4.694 |
XLON |
04/06/2024 |
13:42:06 |
00407093547TRLO1.1.1 |
|
13 |
4.692 |
BATE |
04/06/2024 |
13:42:29 |
00407093624TRLO1.1.1 |
|
141 |
4.692 |
BATE |
04/06/2024 |
13:42:29 |
00407093625TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
13:43:07 |
00407093753TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:43:09 |
00407093757TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
13:43:16 |
00407093792TRLO1.1.1 |
|
9 |
4.694 |
AQXE |
04/06/2024 |
13:43:23 |
00407093808TRLO1.1.1 |
|
31 |
4.694 |
AQXE |
04/06/2024 |
13:43:38 |
00407093849TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
13:44:00 |
00407093918TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
13:44:49 |
00407094265TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
13:44:50 |
00407094268TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:47:25 |
00407095267TRLO1.1.1 |
|
308 |
4.696 |
XLON |
04/06/2024 |
13:47:25 |
00407095266TRLO1.1.1 |
|
158 |
4.696 |
XLON |
04/06/2024 |
13:47:25 |
00407095269TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:47:25 |
00407095268TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
13:48:27 |
00407095521TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
13:48:27 |
00407095522TRLO1.1.1 |
|
153 |
4.696 |
CHIX |
04/06/2024 |
13:48:27 |
00407095523TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:48:40 |
00407095577TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:50:20 |
00407096208TRLO1.1.1 |
|
308 |
4.696 |
BATE |
04/06/2024 |
13:50:20 |
00407096206TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:50:20 |
00407096209TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:50:20 |
00407096212TRLO1.1.1 |
|
154 |
4.696 |
BATE |
04/06/2024 |
13:50:20 |
00407096210TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:50:20 |
00407096211TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:50:20 |
00407096213TRLO1.1.1 |
|
154 |
4.696 |
XLON |
04/06/2024 |
13:50:20 |
00407096214TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:50:20 |
00407096215TRLO1.1.1 |
|
147 |
4.696 |
XLON |
04/06/2024 |
13:53:14 |
00407097082TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:53:14 |
00407097081TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
13:53:14 |
00407097084TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
13:53:14 |
00407097085TRLO1.1.1 |
|
7 |
4.696 |
XLON |
04/06/2024 |
13:53:14 |
00407097083TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:53:14 |
00407097086TRLO1.1.1 |
|
154 |
4.696 |
BATE |
04/06/2024 |
13:53:44 |
00407097199TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:54:24 |
00407097368TRLO1.1.1 |
|
10 |
4.696 |
XLON |
04/06/2024 |
13:55:14 |
00407097566TRLO1.1.1 |
|
8 |
4.696 |
XLON |
04/06/2024 |
13:55:14 |
00407097568TRLO1.1.1 |
|
125 |
4.696 |
XLON |
04/06/2024 |
13:55:14 |
00407097567TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
13:55:37 |
00407097674TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
13:55:37 |
00407097675TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:55:37 |
00407097676TRLO1.1.1 |
|
165 |
4.696 |
XLON |
04/06/2024 |
13:55:37 |
00407097677TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:55:50 |
00407097712TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
13:55:50 |
00407097713TRLO1.1.1 |
|
153 |
4.696 |
CHIX |
04/06/2024 |
13:55:54 |
00407097743TRLO1.1.1 |
|
154 |
4.696 |
BATE |
04/06/2024 |
13:56:10 |
00407097810TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
13:56:10 |
00407097811TRLO1.1.1 |
|
80 |
4.696 |
AQXE |
04/06/2024 |
14:00:15 |
00407098915TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
14:00:15 |
00407098917TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
14:00:15 |
00407098919TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
14:00:15 |
00407098916TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
14:00:15 |
00407098920TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
14:00:15 |
00407098918TRLO1.1.1 |
|
40 |
4.696 |
AQXE |
04/06/2024 |
14:00:15 |
00407098921TRLO1.1.1 |
|
154 |
4.696 |
BATE |
04/06/2024 |
14:00:15 |
00407098922TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
14:00:15 |
00407098926TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
14:00:15 |
00407098924TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
14:00:15 |
00407098925TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
14:00:15 |
00407098923TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
14:00:15 |
00407098929TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
14:00:15 |
00407098927TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
14:00:15 |
00407098928TRLO1.1.1 |
|
154 |
4.696 |
XLON |
04/06/2024 |
14:00:15 |
00407098930TRLO1.1.1 |
|
154 |
4.696 |
XLON |
04/06/2024 |
14:00:15 |
00407098933TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
14:00:15 |
00407098932TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
14:00:15 |
00407098931TRLO1.1.1 |
|
43 |
4.696 |
XLON |
04/06/2024 |
14:00:15 |
00407098936TRLO1.1.1 |
|
111 |
4.696 |
XLON |
04/06/2024 |
14:00:15 |
00407098935TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
14:00:15 |
00407098934TRLO1.1.1 |
|
153 |
4.696 |
CHIX |
04/06/2024 |
14:00:15 |
00407098937TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
14:00:16 |
00407098940TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
14:00:21 |
00407098971TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
14:00:22 |
00407098999TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
14:00:22 |
00407098998TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
14:03:29 |
00407099598TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
14:03:29 |
00407099599TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
14:03:29 |
00407099600TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
14:03:29 |
00407099601TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
14:03:29 |
00407099602TRLO1.1.1 |
|
308 |
4.696 |
BATE |
04/06/2024 |
14:03:29 |
00407099603TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
04/06/2024 |
14:03:29 |
00407099604TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
14:03:29 |
00407099606TRLO1.1.1 |
|
40 |
4.696 |
AQXE |
04/06/2024 |
14:03:29 |
00407099605TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
14:03:29 |
00407099610TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
14:03:29 |
00407099607TRLO1.1.1 |
|
153 |
4.696 |
CHIX |
04/06/2024 |
14:03:29 |
00407099609TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
14:03:29 |
00407099611TRLO1.1.1 |
|
308 |
4.696 |
BATE |
04/06/2024 |
14:03:29 |
00407099608TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
14:03:29 |
00407099613TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
04/06/2024 |
14:03:29 |
00407099612TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
14:03:29 |
00407099614TRLO1.1.1 |
|
154 |
4.696 |
BATE |
04/06/2024 |
14:03:29 |
00407099616TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
14:03:29 |
00407099615TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
14:03:29 |
00407099617TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
14:03:29 |
00407099618TRLO1.1.1 |
|
250 |
4.698 |
XLON |
04/06/2024 |
14:03:29 |
00407099622TRLO1.1.1 |
|
58 |
4.698 |
XLON |
04/06/2024 |
14:03:29 |
00407099621TRLO1.1.1 |
|
203 |
4.698 |
XLON |
04/06/2024 |
14:03:29 |
00407099623TRLO1.1.1 |
|
3 |
4.700 |
BATE |
04/06/2024 |
14:05:18 |
00407100038TRLO1.1.1 |
|
15 |
4.700 |
AQXE |
04/06/2024 |
14:05:18 |
00407100036TRLO1.1.1 |
|
154 |
4.700 |
BATE |
04/06/2024 |
14:05:18 |
00407100037TRLO1.1.1 |
|
3 |
4.700 |
BATE |
04/06/2024 |
14:05:18 |
00407100040TRLO1.1.1 |
|
20 |
4.700 |
AQXE |
04/06/2024 |
14:05:18 |
00407100039TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102230TRLO1.1.1 |
|
462 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102229TRLO1.1.1 |
|
2 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102234TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102232TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102233TRLO1.1.1 |
|
308 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102231TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102235TRLO1.1.1 |
|
2 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102237TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102236TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102239TRLO1.1.1 |
|
2 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102238TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102241TRLO1.1.1 |
|
97 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102242TRLO1.1.1 |
|
153 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102240TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102243TRLO1.1.1 |
|
154 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102244TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102245TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102246TRLO1.1.1 |
|
56 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102247TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102250TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102248TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102249TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102251TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102253TRLO1.1.1 |
|
153 |
4.716 |
CHIX |
04/06/2024 |
14:14:58 |
00407102252TRLO1.1.1 |
|
12 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102256TRLO1.1.1 |
|
154 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102254TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
14:14:58 |
00407102255TRLO1.1.1 |
|
12 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102259TRLO1.1.1 |
|
154 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102257TRLO1.1.1 |
|
1491 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102258TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102263TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102261TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102262TRLO1.1.1 |
|
16 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102260TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102264TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102266TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102267TRLO1.1.1 |
|
154 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102265TRLO1.1.1 |
|
122 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102270TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102269TRLO1.1.1 |
|
154 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102268TRLO1.1.1 |
|
32 |
4.716 |
XLON |
04/06/2024 |
14:14:58 |
00407102271TRLO1.1.1 |
|
153 |
4.722 |
CHIX |
04/06/2024 |
14:16:45 |
00407102740TRLO1.1.1 |
|
187 |
4.722 |
XLON |
04/06/2024 |
14:16:48 |
00407102748TRLO1.1.1 |
|
1 |
4.722 |
CHIX |
04/06/2024 |
14:16:52 |
00407102750TRLO1.1.1 |
|
1 |
4.722 |
CHIX |
04/06/2024 |
14:17:01 |
00407102790TRLO1.1.1 |
|
121 |
4.722 |
XLON |
04/06/2024 |
14:17:01 |
00407102792TRLO1.1.1 |
|
4 |
4.722 |
XLON |
04/06/2024 |
14:17:01 |
00407102791TRLO1.1.1 |
|
154 |
4.720 |
BATE |
04/06/2024 |
14:17:10 |
00407102809TRLO1.1.1 |
|
4 |
4.720 |
XLON |
04/06/2024 |
14:17:11 |
00407102810TRLO1.1.1 |
|
3 |
4.720 |
BATE |
04/06/2024 |
14:17:37 |
00407102847TRLO1.1.1 |
|
3 |
4.720 |
BATE |
04/06/2024 |
14:17:37 |
00407102848TRLO1.1.1 |
|
154 |
4.720 |
BATE |
04/06/2024 |
14:17:37 |
00407102849TRLO1.1.1 |
|
1 |
4.720 |
CHIX |
04/06/2024 |
14:17:38 |
00407102854TRLO1.1.1 |
|
2 |
4.718 |
AQXE |
04/06/2024 |
14:17:39 |
00407102855TRLO1.1.1 |
|
1 |
4.718 |
AQXE |
04/06/2024 |
14:17:44 |
00407102864TRLO1.1.1 |
|
43 |
4.718 |
AQXE |
04/06/2024 |
14:17:44 |
00407102862TRLO1.1.1 |
|
40 |
4.718 |
AQXE |
04/06/2024 |
14:17:44 |
00407102863TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
14:17:44 |
00407102867TRLO1.1.1 |
|
1 |
4.718 |
AQXE |
04/06/2024 |
14:17:44 |
00407102865TRLO1.1.1 |
|
1 |
4.718 |
AQXE |
04/06/2024 |
14:17:44 |
00407102866TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
14:17:44 |
00407102869TRLO1.1.1 |
|
154 |
4.716 |
XLON |
04/06/2024 |
14:17:44 |
00407102868TRLO1.1.1 |
|
3 |
4.720 |
BATE |
04/06/2024 |
14:17:56 |
00407102908TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
14:18:11 |
00407102951TRLO1.1.1 |
|
8 |
4.716 |
XLON |
04/06/2024 |
14:18:11 |
00407102953TRLO1.1.1 |
|
40 |
4.716 |
AQXE |
04/06/2024 |
14:18:11 |
00407102952TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
14:18:16 |
00407102992TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
14:18:16 |
00407102991TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
14:18:16 |
00407102994TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
14:18:16 |
00407102993TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
14:18:41 |
00407103106TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
14:18:41 |
00407103107TRLO1.1.1 |
|
3 |
4.714 |
BATE |
04/06/2024 |
14:18:41 |
00407103108TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
14:18:41 |
00407103109TRLO1.1.1 |
|
154 |
4.714 |
XLON |
04/06/2024 |
14:18:41 |
00407103111TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
14:18:41 |
00407103110TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:19:47 |
00407103420TRLO1.1.1 |
|
154 |
4.710 |
BATE |
04/06/2024 |
14:19:49 |
00407103440TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
14:19:49 |
00407103444TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
14:20:01 |
00407103488TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
14:20:29 |
00407103570TRLO1.1.1 |
|
153 |
4.710 |
CHIX |
04/06/2024 |
14:21:07 |
00407103933TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
14:21:17 |
00407103950TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:21:18 |
00407103956TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:21:23 |
00407103961TRLO1.1.1 |
|
38 |
4.712 |
AQXE |
04/06/2024 |
14:21:24 |
00407103970TRLO1.1.1 |
|
154 |
4.710 |
BATE |
04/06/2024 |
14:22:05 |
00407104143TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:22:19 |
00407104171TRLO1.1.1 |
|
154 |
4.708 |
XLON |
04/06/2024 |
14:22:42 |
00407104259TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:22:42 |
00407104260TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:22:42 |
00407104261TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:22:42 |
00407104262TRLO1.1.1 |
|
154 |
4.708 |
XLON |
04/06/2024 |
14:22:42 |
00407104263TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:22:42 |
00407104264TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:23:02 |
00407104336TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:23:02 |
00407104337TRLO1.1.1 |
|
5 |
4.708 |
BATE |
04/06/2024 |
14:24:10 |
00407104802TRLO1.1.1 |
|
149 |
4.710 |
BATE |
04/06/2024 |
14:24:10 |
00407104803TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:24:23 |
00407104868TRLO1.1.1 |
|
1 |
4.710 |
AQXE |
04/06/2024 |
14:24:37 |
00407104942TRLO1.1.1 |
|
1 |
4.710 |
AQXE |
04/06/2024 |
14:24:39 |
00407104972TRLO1.1.1 |
|
1 |
4.710 |
AQXE |
04/06/2024 |
14:24:40 |
00407104975TRLO1.1.1 |
|
1 |
4.710 |
AQXE |
04/06/2024 |
14:24:42 |
00407104996TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:24:46 |
00407105010TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:24:46 |
00407105011TRLO1.1.1 |
|
107 |
4.708 |
XLON |
04/06/2024 |
14:24:52 |
00407105020TRLO1.1.1 |
|
135 |
4.708 |
XLON |
04/06/2024 |
14:24:52 |
00407105022TRLO1.1.1 |
|
66 |
4.708 |
XLON |
04/06/2024 |
14:24:52 |
00407105021TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:25:01 |
00407105061TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:25:11 |
00407105082TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:25:15 |
00407105099TRLO1.1.1 |
|
154 |
4.708 |
XLON |
04/06/2024 |
14:25:15 |
00407105100TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:25:20 |
00407105122TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:25:37 |
00407105235TRLO1.1.1 |
|
153 |
4.708 |
CHIX |
04/06/2024 |
14:25:37 |
00407105237TRLO1.1.1 |
|
42 |
4.710 |
AQXE |
04/06/2024 |
14:25:43 |
00407105259TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:25:54 |
00407105291TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:26:01 |
00407105340TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:26:01 |
00407105342TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:26:01 |
00407105341TRLO1.1.1 |
|
154 |
4.708 |
XLON |
04/06/2024 |
14:26:01 |
00407105343TRLO1.1.1 |
|
308 |
4.708 |
BATE |
04/06/2024 |
14:26:13 |
00407105392TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:26:37 |
00407105536TRLO1.1.1 |
|
154 |
4.708 |
BATE |
04/06/2024 |
14:26:44 |
00407105559TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
14:26:44 |
00407105558TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:28:43 |
00407106126TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:28:43 |
00407106127TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:28:43 |
00407106128TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:28:43 |
00407106129TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:28:43 |
00407106131TRLO1.1.1 |
|
153 |
4.708 |
CHIX |
04/06/2024 |
14:28:43 |
00407106130TRLO1.1.1 |
|
40 |
4.708 |
AQXE |
04/06/2024 |
14:28:43 |
00407106132TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
14:28:43 |
00407106134TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
14:28:43 |
00407106133TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
14:28:43 |
00407106136TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:28:43 |
00407106137TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:28:43 |
00407106138TRLO1.1.1 |
|
154 |
4.708 |
BATE |
04/06/2024 |
14:28:43 |
00407106135TRLO1.1.1 |
|
308 |
4.708 |
XLON |
04/06/2024 |
14:28:43 |
00407106139TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:28:43 |
00407106142TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:28:43 |
00407106140TRLO1.1.1 |
|
154 |
4.708 |
XLON |
04/06/2024 |
14:28:43 |
00407106141TRLO1.1.1 |
|
154 |
4.708 |
XLON |
04/06/2024 |
14:28:43 |
00407106145TRLO1.1.1 |
|
154 |
4.708 |
XLON |
04/06/2024 |
14:28:43 |
00407106143TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:28:43 |
00407106144TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:28:43 |
00407106146TRLO1.1.1 |
|
154 |
4.708 |
BATE |
04/06/2024 |
14:28:50 |
00407106166TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
14:28:50 |
00407106167TRLO1.1.1 |
|
40 |
4.708 |
AQXE |
04/06/2024 |
14:30:36 |
00407108168TRLO1.1.1 |
|
154 |
4.708 |
XLON |
04/06/2024 |
14:30:36 |
00407108170TRLO1.1.1 |
|
154 |
4.708 |
XLON |
04/06/2024 |
14:30:36 |
00407108171TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:30:37 |
00407108173TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:30:41 |
00407108225TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:30:44 |
00407108262TRLO1.1.1 |
|
154 |
4.708 |
XLON |
04/06/2024 |
14:30:44 |
00407108261TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:30:44 |
00407108260TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
14:30:50 |
00407108384TRLO1.1.1 |
|
154 |
4.708 |
BATE |
04/06/2024 |
14:30:50 |
00407108385TRLO1.1.1 |
|
154 |
4.708 |
BATE |
04/06/2024 |
14:30:50 |
00407108386TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:30:50 |
00407108387TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:30:50 |
00407108389TRLO1.1.1 |
|
153 |
4.708 |
CHIX |
04/06/2024 |
14:30:50 |
00407108388TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
14:30:53 |
00407108422TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:30:58 |
00407108459TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
14:30:58 |
00407108458TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:30:59 |
00407108472TRLO1.1.1 |
|
3 |
4.708 |
BATE |
04/06/2024 |
14:31:00 |
00407108501TRLO1.1.1 |
|
1 |
4.708 |
AQXE |
04/06/2024 |
14:32:04 |
00407109257TRLO1.1.1 |
|
1 |
4.708 |
AQXE |
04/06/2024 |
14:32:05 |
00407109265TRLO1.1.1 |
|
1 |
4.708 |
AQXE |
04/06/2024 |
14:32:07 |
00407109301TRLO1.1.1 |
|
1 |
4.708 |
AQXE |
04/06/2024 |
14:32:10 |
00407109317TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:32:40 |
00407109610TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:32:42 |
00407109617TRLO1.1.1 |
|
23 |
4.708 |
XLON |
04/06/2024 |
14:32:43 |
00407109623TRLO1.1.1 |
|
285 |
4.708 |
XLON |
04/06/2024 |
14:32:43 |
00407109624TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:32:46 |
00407109638TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:32:48 |
00407109648TRLO1.1.1 |
|
1 |
4.708 |
CHIX |
04/06/2024 |
14:32:53 |
00407109688TRLO1.1.1 |
|
173 |
4.708 |
BATE |
04/06/2024 |
14:32:53 |
00407109687TRLO1.1.1 |
|
4 |
4.708 |
XLON |
04/06/2024 |
14:32:53 |
00407109689TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
14:34:04 |
00407110228TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
14:35:25 |
00407111026TRLO1.1.1 |
|
28 |
4.712 |
BATE |
04/06/2024 |
14:35:25 |
00407111023TRLO1.1.1 |
|
131 |
4.712 |
BATE |
04/06/2024 |
14:35:25 |
00407111024TRLO1.1.1 |
|
175 |
4.712 |
BATE |
04/06/2024 |
14:35:25 |
00407111025TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
14:35:25 |
00407111027TRLO1.1.1 |
|
153 |
4.712 |
CHIX |
04/06/2024 |
14:35:25 |
00407111029TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
14:35:25 |
00407111028TRLO1.1.1 |
|
3 |
4.712 |
BATE |
04/06/2024 |
14:35:25 |
00407111030TRLO1.1.1 |
|
3 |
4.712 |
BATE |
04/06/2024 |
14:35:25 |
00407111031TRLO1.1.1 |
|
3 |
4.712 |
BATE |
04/06/2024 |
14:35:25 |
00407111032TRLO1.1.1 |
|
3 |
4.712 |
BATE |
04/06/2024 |
14:35:25 |
00407111033TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
14:35:25 |
00407111035TRLO1.1.1 |
|
3 |
4.712 |
BATE |
04/06/2024 |
14:35:25 |
00407111034TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
14:35:25 |
00407111036TRLO1.1.1 |
|
3 |
4.712 |
BATE |
04/06/2024 |
14:35:25 |
00407111037TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
14:35:25 |
00407111038TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
14:35:25 |
00407111041TRLO1.1.1 |
|
154 |
4.712 |
XLON |
04/06/2024 |
14:35:25 |
00407111040TRLO1.1.1 |
|
308 |
4.712 |
XLON |
04/06/2024 |
14:35:25 |
00407111039TRLO1.1.1 |
|
40 |
4.710 |
AQXE |
04/06/2024 |
14:35:25 |
00407111042TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
14:35:41 |
00407111173TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
14:36:47 |
00407111913TRLO1.1.1 |
|
288 |
4.710 |
XLON |
04/06/2024 |
14:37:22 |
00407112266TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
14:37:22 |
00407112267TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
14:39:30 |
00407113219TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:39:30 |
00407113222TRLO1.1.1 |
|
153 |
4.710 |
CHIX |
04/06/2024 |
14:39:30 |
00407113220TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:39:30 |
00407113223TRLO1.1.1 |
|
154 |
4.710 |
BATE |
04/06/2024 |
14:39:30 |
00407113221TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
14:39:30 |
00407113225TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
14:39:30 |
00407113226TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
14:39:30 |
00407113224TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:39:30 |
00407113227TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:39:30 |
00407113230TRLO1.1.1 |
|
263 |
4.710 |
BATE |
04/06/2024 |
14:39:30 |
00407113228TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:39:30 |
00407113229TRLO1.1.1 |
|
152 |
4.710 |
XLON |
04/06/2024 |
14:39:30 |
00407113232TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
14:39:30 |
00407113231TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
14:39:30 |
00407113233TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
14:40:05 |
00407113474TRLO1.1.1 |
|
14 |
4.710 |
AQXE |
04/06/2024 |
14:40:16 |
00407113554TRLO1.1.1 |
|
66 |
4.710 |
AQXE |
04/06/2024 |
14:40:16 |
00407113555TRLO1.1.1 |
|
154 |
4.712 |
XLON |
04/06/2024 |
14:41:58 |
00407114382TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
04/06/2024 |
14:42:01 |
00407114433TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
04/06/2024 |
14:42:01 |
00407114437TRLO1.1.1 |
|
308 |
4.710 |
BATE |
04/06/2024 |
14:42:01 |
00407114438TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:42:01 |
00407114439TRLO1.1.1 |
|
154 |
4.710 |
BATE |
04/06/2024 |
14:42:01 |
00407114440TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:42:01 |
00407114442TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:42:01 |
00407114441TRLO1.1.1 |
|
3 |
4.710 |
BATE |
04/06/2024 |
14:42:01 |
00407114443TRLO1.1.1 |
|
154 |
4.710 |
XLON |
04/06/2024 |
14:42:01 |
00407114446TRLO1.1.1 |
|
107 |
4.710 |
XLON |
04/06/2024 |
14:42:01 |
00407114445TRLO1.1.1 |
|
69 |
4.710 |
XLON |
04/06/2024 |
14:42:01 |
00407114444TRLO1.1.1 |
|
4 |
4.710 |
XLON |
04/06/2024 |
14:42:02 |
00407114477TRLO1.1.1 |
|
1 |
4.712 |
AQXE |
04/06/2024 |
14:42:12 |
00407114586TRLO1.1.1 |
|
1 |
4.712 |
AQXE |
04/06/2024 |
14:42:13 |
00407114591TRLO1.1.1 |
|
1 |
4.712 |
AQXE |
04/06/2024 |
14:42:16 |
00407114638TRLO1.1.1 |
|
1 |
4.712 |
AQXE |
04/06/2024 |
14:42:16 |
00407114639TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
14:42:34 |
00407114876TRLO1.1.1 |
|
40 |
4.712 |
AQXE |
04/06/2024 |
14:42:35 |
00407114893TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
14:42:36 |
00407114916TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
14:42:43 |
00407114975TRLO1.1.1 |
|
3 |
4.718 |
BATE |
04/06/2024 |
14:44:16 |
00407116132TRLO1.1.1 |
|
4 |
4.732 |
XLON |
04/06/2024 |
14:49:23 |
00407119824TRLO1.1.1 |
|
1 |
4.732 |
XLON |
04/06/2024 |
14:49:23 |
00407119825TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
04/06/2024 |
14:51:18 |
00407120878TRLO1.1.1 |
|
80 |
4.732 |
AQXE |
04/06/2024 |
14:51:18 |
00407120877TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
04/06/2024 |
14:51:18 |
00407120880TRLO1.1.1 |
|
9 |
4.732 |
BATE |
04/06/2024 |
14:51:18 |
00407120882TRLO1.1.1 |
|
40 |
4.732 |
AQXE |
04/06/2024 |
14:51:18 |
00407120879TRLO1.1.1 |
|
4 |
4.732 |
CHIX |
04/06/2024 |
14:51:18 |
00407120883TRLO1.1.1 |
|
1356 |
4.732 |
BATE |
04/06/2024 |
14:51:18 |
00407120881TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
04/06/2024 |
14:51:18 |
00407120884TRLO1.1.1 |
|
40 |
4.732 |
AQXE |
04/06/2024 |
14:51:18 |
00407120885TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
04/06/2024 |
14:51:18 |
00407120889TRLO1.1.1 |
|
153 |
4.732 |
CHIX |
04/06/2024 |
14:51:18 |
00407120887TRLO1.1.1 |
|
5 |
4.732 |
CHIX |
04/06/2024 |
14:51:18 |
00407120888TRLO1.1.1 |
|
612 |
4.732 |
CHIX |
04/06/2024 |
14:51:18 |
00407120886TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
04/06/2024 |
14:51:18 |
00407120890TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
04/06/2024 |
14:51:18 |
00407120891TRLO1.1.1 |
|
9 |
4.732 |
BATE |
04/06/2024 |
14:51:18 |
00407120893TRLO1.1.1 |
|
9 |
4.732 |
BATE |
04/06/2024 |
14:51:18 |
00407120892TRLO1.1.1 |
|
3 |
4.732 |
BATE |
04/06/2024 |
14:51:18 |
00407120894TRLO1.1.1 |
|
4 |
4.732 |
CHIX |
04/06/2024 |
14:51:18 |
00407120895TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
04/06/2024 |
14:51:18 |
00407120896TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
04/06/2024 |
14:51:18 |
00407120897TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
04/06/2024 |
14:51:18 |
00407120898TRLO1.1.1 |
|
3 |
4.732 |
BATE |
04/06/2024 |
14:51:18 |
00407120901TRLO1.1.1 |
|
3 |
4.732 |
BATE |
04/06/2024 |
14:51:18 |
00407120902TRLO1.1.1 |
|
153 |
4.732 |
CHIX |
04/06/2024 |
14:51:18 |
00407120899TRLO1.1.1 |
|
308 |
4.732 |
BATE |
04/06/2024 |
14:51:18 |
00407120900TRLO1.1.1 |
|
184 |
4.732 |
BATE |
04/06/2024 |
14:51:18 |
00407120903TRLO1.1.1 |
|
3 |
4.732 |
BATE |
04/06/2024 |
14:51:18 |
00407120905TRLO1.1.1 |
|
3 |
4.732 |
BATE |
04/06/2024 |
14:51:18 |
00407120906TRLO1.1.1 |
|
154 |
4.732 |
BATE |
04/06/2024 |
14:51:18 |
00407120904TRLO1.1.1 |
|
149 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120907TRLO1.1.1 |
|
12 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120908TRLO1.1.1 |
|
12 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120909TRLO1.1.1 |
|
4 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120911TRLO1.1.1 |
|
1311 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120913TRLO1.1.1 |
|
12 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120910TRLO1.1.1 |
|
686 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120912TRLO1.1.1 |
|
4 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120915TRLO1.1.1 |
|
4 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120916TRLO1.1.1 |
|
154 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120917TRLO1.1.1 |
|
4 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120914TRLO1.1.1 |
|
4 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120918TRLO1.1.1 |
|
154 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120919TRLO1.1.1 |
|
154 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120920TRLO1.1.1 |
|
154 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120922TRLO1.1.1 |
|
4 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120921TRLO1.1.1 |
|
4 |
4.732 |
XLON |
04/06/2024 |
14:51:18 |
00407120923TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
04/06/2024 |
14:53:02 |
00407121754TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
14:53:05 |
00407121795TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
14:53:08 |
00407121814TRLO1.1.1 |
|
153 |
4.730 |
CHIX |
04/06/2024 |
14:54:06 |
00407122349TRLO1.1.1 |
|
154 |
4.730 |
BATE |
04/06/2024 |
14:54:06 |
00407122348TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
04/06/2024 |
14:54:06 |
00407122351TRLO1.1.1 |
|
3 |
4.730 |
BATE |
04/06/2024 |
14:54:06 |
00407122352TRLO1.1.1 |
|
3 |
4.730 |
BATE |
04/06/2024 |
14:54:06 |
00407122350TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
04/06/2024 |
14:54:06 |
00407122353TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
04/06/2024 |
14:54:06 |
00407122354TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
04/06/2024 |
14:54:06 |
00407122355TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
04/06/2024 |
14:54:06 |
00407122356TRLO1.1.1 |
|
154 |
4.730 |
XLON |
04/06/2024 |
14:54:06 |
00407122358TRLO1.1.1 |
|
308 |
4.730 |
BATE |
04/06/2024 |
14:54:06 |
00407122357TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
14:54:06 |
00407122359TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
14:54:06 |
00407122360TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
14:54:06 |
00407122361TRLO1.1.1 |
|
154 |
4.730 |
XLON |
04/06/2024 |
14:54:06 |
00407122362TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
14:54:06 |
00407122364TRLO1.1.1 |
|
621 |
4.730 |
XLON |
04/06/2024 |
14:54:06 |
00407122363TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
14:54:06 |
00407122365TRLO1.1.1 |
|
4 |
4.728 |
XLON |
04/06/2024 |
14:54:06 |
00407122367TRLO1.1.1 |
|
1 |
4.726 |
AQXE |
04/06/2024 |
14:54:06 |
00407122371TRLO1.1.1 |
|
1 |
4.726 |
AQXE |
04/06/2024 |
14:54:06 |
00407122370TRLO1.1.1 |
|
80 |
4.726 |
AQXE |
04/06/2024 |
14:54:06 |
00407122369TRLO1.1.1 |
|
1 |
4.726 |
AQXE |
04/06/2024 |
14:54:06 |
00407122373TRLO1.1.1 |
|
40 |
4.726 |
AQXE |
04/06/2024 |
14:54:06 |
00407122374TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
14:55:13 |
00407122935TRLO1.1.1 |
|
6 |
4.728 |
BATE |
04/06/2024 |
14:56:16 |
00407123545TRLO1.1.1 |
|
154 |
4.728 |
BATE |
04/06/2024 |
14:56:16 |
00407123544TRLO1.1.1 |
|
125 |
4.728 |
BATE |
04/06/2024 |
14:56:19 |
00407123595TRLO1.1.1 |
|
23 |
4.728 |
BATE |
04/06/2024 |
14:56:19 |
00407123596TRLO1.1.1 |
|
28 |
4.728 |
CHIX |
04/06/2024 |
14:56:21 |
00407123627TRLO1.1.1 |
|
125 |
4.728 |
CHIX |
04/06/2024 |
14:56:21 |
00407123626TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
04/06/2024 |
14:56:21 |
00407123628TRLO1.1.1 |
|
59 |
4.728 |
XLON |
04/06/2024 |
14:56:24 |
00407123670TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
14:56:55 |
00407124015TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
14:56:58 |
00407124062TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
14:56:58 |
00407124063TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
14:57:00 |
00407124101TRLO1.1.1 |
|
557 |
4.730 |
XLON |
04/06/2024 |
14:57:00 |
00407124104TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
14:59:03 |
00407125208TRLO1.1.1 |
|
3 |
4.730 |
XLON |
04/06/2024 |
14:59:06 |
00407125237TRLO1.1.1 |
|
27 |
4.730 |
XLON |
04/06/2024 |
14:59:06 |
00407125238TRLO1.1.1 |
|
122 |
4.730 |
XLON |
04/06/2024 |
14:59:06 |
00407125239TRLO1.1.1 |
|
131 |
4.730 |
XLON |
04/06/2024 |
14:59:06 |
00407125240TRLO1.1.1 |
|
25 |
4.730 |
XLON |
04/06/2024 |
14:59:06 |
00407125241TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
14:59:11 |
00407125265TRLO1.1.1 |
|
4 |
4.730 |
XLON |
04/06/2024 |
14:59:14 |
00407125289TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
15:00:00 |
00407125812TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
15:00:00 |
00407125816TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
15:00:00 |
00407125819TRLO1.1.1 |
|
154 |
4.728 |
BATE |
04/06/2024 |
15:00:00 |
00407125817TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
15:00:00 |
00407125818TRLO1.1.1 |
|
154 |
4.728 |
BATE |
04/06/2024 |
15:00:00 |
00407125826TRLO1.1.1 |
|
154 |
4.728 |
BATE |
04/06/2024 |
15:00:00 |
00407125824TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
15:00:00 |
00407125820TRLO1.1.1 |
|
3 |
4.728 |
BATE |
04/06/2024 |
15:00:00 |
00407125829TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
04/06/2024 |
15:00:00 |
00407125831TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
04/06/2024 |
15:00:00 |
00407125832TRLO1.1.1 |
|
153 |
4.728 |
CHIX |
04/06/2024 |
15:00:00 |
00407125833TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
04/06/2024 |
15:00:00 |
00407125835TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
04/06/2024 |
15:00:00 |
00407125836TRLO1.1.1 |
|
154 |
4.728 |
BATE |
04/06/2024 |
15:00:00 |
00407125834TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
04/06/2024 |
15:00:00 |
00407125839TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
04/06/2024 |
15:00:00 |
00407125838TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
04/06/2024 |
15:00:00 |
00407125837TRLO1.1.1 |
|
184 |
4.728 |
XLON |
04/06/2024 |
15:00:00 |
00407125840TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
04/06/2024 |
15:00:00 |
00407125843TRLO1.1.1 |
|
4 |
4.728 |
XLON |
04/06/2024 |
15:00:00 |
00407125841TRLO1.1.1 |
|
154 |
4.728 |
XLON |
04/06/2024 |
15:00:00 |
00407125842TRLO1.1.1 |
|
153 |
4.728 |
CHIX |
04/06/2024 |
15:00:00 |
00407125844TRLO1.1.1 |
|
40 |
4.734 |
AQXE |
04/06/2024 |
15:00:20 |
00407126948TRLO1.1.1 |
|
124 |
4.734 |
XLON |
04/06/2024 |
15:00:20 |
00407126949TRLO1.1.1 |
|
4 |
4.742 |
XLON |
04/06/2024 |
15:01:23 |
00407127958TRLO1.1.1 |
|
4 |
4.742 |
XLON |
04/06/2024 |
15:01:37 |
00407128079TRLO1.1.1 |
|
176 |
4.744 |
XLON |
04/06/2024 |
15:02:24 |
00407128598TRLO1.1.1 |
|
1 |
4.744 |
CHIX |
04/06/2024 |
15:03:00 |
00407128823TRLO1.1.1 |
|
153 |
4.744 |
CHIX |
04/06/2024 |
15:03:00 |
00407128824TRLO1.1.1 |
|
4 |
4.744 |
XLON |
04/06/2024 |
15:03:00 |
00407128826TRLO1.1.1 |
|
286 |
4.744 |
XLON |
04/06/2024 |
15:03:00 |
00407128827TRLO1.1.1 |
|
1 |
4.744 |
CHIX |
04/06/2024 |
15:03:00 |
00407128825TRLO1.1.1 |
|
132 |
4.744 |
XLON |
04/06/2024 |
15:03:00 |
00407128828TRLO1.1.1 |
|
4 |
4.744 |
XLON |
04/06/2024 |
15:03:00 |
00407128829TRLO1.1.1 |
|
236 |
4.742 |
BATE |
04/06/2024 |
15:03:00 |
00407128830TRLO1.1.1 |
|
3 |
4.742 |
BATE |
04/06/2024 |
15:03:00 |
00407128831TRLO1.1.1 |
|
3 |
4.742 |
BATE |
04/06/2024 |
15:03:00 |
00407128833TRLO1.1.1 |
|
226 |
4.742 |
BATE |
04/06/2024 |
15:03:00 |
00407128832TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
04/06/2024 |
15:03:03 |
00407128858TRLO1.1.1 |
|
3 |
4.742 |
BATE |
04/06/2024 |
15:03:14 |
00407129009TRLO1.1.1 |
|
4 |
4.742 |
XLON |
04/06/2024 |
15:03:38 |
00407129267TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
04/06/2024 |
15:04:53 |
00407129938TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
04/06/2024 |
15:04:53 |
00407129939TRLO1.1.1 |
|
153 |
4.742 |
CHIX |
04/06/2024 |
15:04:53 |
00407129940TRLO1.1.1 |
|
3 |
4.742 |
BATE |
04/06/2024 |
15:04:59 |
00407130021TRLO1.1.1 |
|
154 |
4.742 |
BATE |
04/06/2024 |
15:04:59 |
00407130022TRLO1.1.1 |
|
3 |
4.742 |
BATE |
04/06/2024 |
15:05:04 |
00407130058TRLO1.1.1 |
|
176 |
4.742 |
XLON |
04/06/2024 |
15:05:08 |
00407130115TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
04/06/2024 |
15:05:08 |
00407130122TRLO1.1.1 |
|
4 |
4.742 |
XLON |
04/06/2024 |
15:05:16 |
00407130235TRLO1.1.1 |
|
1 |
4.740 |
AQXE |
04/06/2024 |
15:05:28 |
00407130360TRLO1.1.1 |
|
40 |
4.740 |
AQXE |
04/06/2024 |
15:05:28 |
00407130361TRLO1.1.1 |
|
40 |
4.740 |
AQXE |
04/06/2024 |
15:05:28 |
00407130359TRLO1.1.1 |
|
1 |
4.740 |
AQXE |
04/06/2024 |
15:05:28 |
00407130362TRLO1.1.1 |
|
1 |
4.740 |
AQXE |
04/06/2024 |
15:05:28 |
00407130363TRLO1.1.1 |
|
1 |
4.742 |
XLON |
04/06/2024 |
15:05:28 |
00407130364TRLO1.1.1 |
|
3 |
4.742 |
XLON |
04/06/2024 |
15:05:28 |
00407130367TRLO1.1.1 |
|
3 |
4.742 |
BATE |
04/06/2024 |
15:05:28 |
00407130365TRLO1.1.1 |
|
4 |
4.742 |
XLON |
04/06/2024 |
15:05:58 |
00407130551TRLO1.1.1 |
|
154 |
4.742 |
XLON |
04/06/2024 |
15:05:58 |
00407130552TRLO1.1.1 |
|
3 |
4.742 |
BATE |
04/06/2024 |
15:06:42 |
00407130910TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
04/06/2024 |
15:06:42 |
00407130909TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
15:06:42 |
00407130912TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
15:06:42 |
00407130913TRLO1.1.1 |
|
154 |
4.740 |
XLON |
04/06/2024 |
15:06:42 |
00407130914TRLO1.1.1 |
|
254 |
4.740 |
BATE |
04/06/2024 |
15:06:42 |
00407130911TRLO1.1.1 |
|
4 |
4.740 |
XLON |
04/06/2024 |
15:06:42 |
00407130915TRLO1.1.1 |
|
40 |
4.744 |
AQXE |
04/06/2024 |
15:07:57 |
00407131381TRLO1.1.1 |
|
153 |
4.740 |
CHIX |
04/06/2024 |
15:09:29 |
00407132227TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
15:09:29 |
00407132228TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
15:09:29 |
00407132230TRLO1.1.1 |
|
170 |
4.740 |
BATE |
04/06/2024 |
15:09:29 |
00407132229TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
15:09:29 |
00407132231TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
15:09:29 |
00407132234TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
15:09:29 |
00407132233TRLO1.1.1 |
|
208 |
4.740 |
BATE |
04/06/2024 |
15:09:29 |
00407132232TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
15:09:29 |
00407132235TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
15:09:29 |
00407132237TRLO1.1.1 |
|
154 |
4.740 |
BATE |
04/06/2024 |
15:09:29 |
00407132238TRLO1.1.1 |
|
154 |
4.740 |
XLON |
04/06/2024 |
15:09:29 |
00407132239TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
15:09:29 |
00407132236TRLO1.1.1 |
|
4 |
4.740 |
XLON |
04/06/2024 |
15:09:29 |
00407132241TRLO1.1.1 |
|
154 |
4.740 |
XLON |
04/06/2024 |
15:09:29 |
00407132242TRLO1.1.1 |
|
308 |
4.740 |
XLON |
04/06/2024 |
15:09:29 |
00407132240TRLO1.1.1 |
|
4 |
4.740 |
XLON |
04/06/2024 |
15:09:29 |
00407132245TRLO1.1.1 |
|
4 |
4.740 |
XLON |
04/06/2024 |
15:09:29 |
00407132243TRLO1.1.1 |
|
154 |
4.740 |
XLON |
04/06/2024 |
15:09:29 |
00407132244TRLO1.1.1 |
|
154 |
4.740 |
XLON |
04/06/2024 |
15:09:29 |
00407132246TRLO1.1.1 |
|
24 |
4.738 |
AQXE |
04/06/2024 |
15:09:30 |
00407132253TRLO1.1.1 |
|
3 |
4.744 |
BATE |
04/06/2024 |
15:11:41 |
00407133428TRLO1.1.1 |
|
31 |
4.744 |
BATE |
04/06/2024 |
15:11:41 |
00407133429TRLO1.1.1 |
|
154 |
4.744 |
BATE |
04/06/2024 |
15:11:41 |
00407133430TRLO1.1.1 |
|
107 |
4.744 |
BATE |
04/06/2024 |
15:11:41 |
00407133431TRLO1.1.1 |
|
3 |
4.744 |
BATE |
04/06/2024 |
15:11:41 |
00407133432TRLO1.1.1 |
|
1 |
4.744 |
CHIX |
04/06/2024 |
15:11:41 |
00407133434TRLO1.1.1 |
|
4 |
4.744 |
XLON |
04/06/2024 |
15:11:41 |
00407133436TRLO1.1.1 |
|
1 |
4.744 |
CHIX |
04/06/2024 |
15:11:41 |
00407133433TRLO1.1.1 |
|
154 |
4.744 |
XLON |
04/06/2024 |
15:11:41 |
00407133435TRLO1.1.1 |
|
62 |
4.744 |
XLON |
04/06/2024 |
15:11:41 |
00407133438TRLO1.1.1 |
|
92 |
4.744 |
XLON |
04/06/2024 |
15:11:41 |
00407133437TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
04/06/2024 |
15:11:41 |
00407133439TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
04/06/2024 |
15:11:41 |
00407133440TRLO1.1.1 |
|
4 |
4.744 |
XLON |
04/06/2024 |
15:11:42 |
00407133446TRLO1.1.1 |
|
4 |
4.744 |
XLON |
04/06/2024 |
15:11:43 |
00407133451TRLO1.1.1 |
|
3 |
4.744 |
BATE |
04/06/2024 |
15:11:50 |
00407133477TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
04/06/2024 |
15:12:15 |
00407133647TRLO1.1.1 |
|
153 |
4.742 |
CHIX |
04/06/2024 |
15:12:15 |
00407133646TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
04/06/2024 |
15:12:15 |
00407133648TRLO1.1.1 |
|
1 |
4.740 |
AQXE |
04/06/2024 |
15:13:20 |
00407134116TRLO1.1.1 |
|
1 |
4.740 |
AQXE |
04/06/2024 |
15:13:20 |
00407134117TRLO1.1.1 |
|
1 |
4.740 |
AQXE |
04/06/2024 |
15:13:20 |
00407134118TRLO1.1.1 |
|
308 |
4.740 |
BATE |
04/06/2024 |
15:13:20 |
00407134121TRLO1.1.1 |
|
56 |
4.740 |
AQXE |
04/06/2024 |
15:13:20 |
00407134119TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
15:13:20 |
00407134120TRLO1.1.1 |
|
52 |
4.740 |
CHIX |
04/06/2024 |
15:13:20 |
00407134122TRLO1.1.1 |
|
101 |
4.740 |
CHIX |
04/06/2024 |
15:13:20 |
00407134123TRLO1.1.1 |
|
125 |
4.740 |
XLON |
04/06/2024 |
15:13:20 |
00407134124TRLO1.1.1 |
|
29 |
4.740 |
XLON |
04/06/2024 |
15:13:20 |
00407134125TRLO1.1.1 |
|
4 |
4.740 |
XLON |
04/06/2024 |
15:13:20 |
00407134126TRLO1.1.1 |
|
154 |
4.740 |
XLON |
04/06/2024 |
15:13:20 |
00407134128TRLO1.1.1 |
|
4 |
4.740 |
XLON |
04/06/2024 |
15:13:20 |
00407134127TRLO1.1.1 |
|
4 |
4.738 |
XLON |
04/06/2024 |
15:14:02 |
00407134366TRLO1.1.1 |
|
3 |
4.738 |
BATE |
04/06/2024 |
15:14:09 |
00407134392TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
15:14:10 |
00407134397TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
15:14:22 |
00407134484TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
04/06/2024 |
15:14:37 |
00407134719TRLO1.1.1 |
|
240 |
4.744 |
XLON |
04/06/2024 |
15:16:02 |
00407135346TRLO1.1.1 |
|
68 |
4.744 |
XLON |
04/06/2024 |
15:16:03 |
00407135352TRLO1.1.1 |
|
4 |
4.744 |
XLON |
04/06/2024 |
15:16:07 |
00407135408TRLO1.1.1 |
|
4 |
4.744 |
XLON |
04/06/2024 |
15:16:10 |
00407135417TRLO1.1.1 |
|
4 |
4.744 |
XLON |
04/06/2024 |
15:16:54 |
00407135729TRLO1.1.1 |
|
116 |
4.742 |
CHIX |
04/06/2024 |
15:17:44 |
00407136045TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
04/06/2024 |
15:17:44 |
00407136047TRLO1.1.1 |
|
37 |
4.742 |
CHIX |
04/06/2024 |
15:17:44 |
00407136046TRLO1.1.1 |
|
308 |
4.742 |
XLON |
04/06/2024 |
15:17:44 |
00407136049TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
04/06/2024 |
15:17:44 |
00407136048TRLO1.1.1 |
|
40 |
4.742 |
AQXE |
04/06/2024 |
15:17:44 |
00407136051TRLO1.1.1 |
|
154 |
4.742 |
XLON |
04/06/2024 |
15:17:44 |
00407136050TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
15:17:46 |
00407136084TRLO1.1.1 |
|
154 |
4.740 |
BATE |
04/06/2024 |
15:17:46 |
00407136085TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
15:17:46 |
00407136086TRLO1.1.1 |
|
20 |
4.740 |
BATE |
04/06/2024 |
15:17:46 |
00407136087TRLO1.1.1 |
|
154 |
4.740 |
BATE |
04/06/2024 |
15:17:46 |
00407136089TRLO1.1.1 |
|
3 |
4.740 |
BATE |
04/06/2024 |
15:17:46 |
00407136090TRLO1.1.1 |
|
134 |
4.740 |
BATE |
04/06/2024 |
15:17:46 |
00407136088TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
04/06/2024 |
15:18:10 |
00407136285TRLO1.1.1 |
|
4 |
4.742 |
XLON |
04/06/2024 |
15:18:31 |
00407136376TRLO1.1.1 |
|
4 |
4.740 |
XLON |
04/06/2024 |
15:19:21 |
00407136697TRLO1.1.1 |
|
45 |
4.740 |
XLON |
04/06/2024 |
15:20:02 |
00407137127TRLO1.1.1 |
|
78 |
4.740 |
XLON |
04/06/2024 |
15:20:02 |
00407137129TRLO1.1.1 |
|
185 |
4.740 |
XLON |
04/06/2024 |
15:20:02 |
00407137128TRLO1.1.1 |
|
154 |
4.736 |
BATE |
04/06/2024 |
15:20:04 |
00407137136TRLO1.1.1 |
|
3 |
4.736 |
BATE |
04/06/2024 |
15:20:04 |
00407137135TRLO1.1.1 |
|
40 |
4.740 |
AQXE |
04/06/2024 |
15:20:04 |
00407137137TRLO1.1.1 |
|
4 |
4.740 |
XLON |
04/06/2024 |
15:21:05 |
00407137670TRLO1.1.1 |
|
3 |
4.736 |
BATE |
04/06/2024 |
15:21:22 |
00407137820TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
04/06/2024 |
15:21:22 |
00407137823TRLO1.1.1 |
|
122 |
4.736 |
BATE |
04/06/2024 |
15:21:22 |
00407137821TRLO1.1.1 |
|
153 |
4.736 |
CHIX |
04/06/2024 |
15:21:22 |
00407137822TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
04/06/2024 |
15:21:22 |
00407137825TRLO1.1.1 |
|
32 |
4.736 |
BATE |
04/06/2024 |
15:21:22 |
00407137824TRLO1.1.1 |
|
154 |
4.736 |
XLON |
04/06/2024 |
15:21:22 |
00407137826TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
04/06/2024 |
15:21:28 |
00407137904TRLO1.1.1 |
|
3 |
4.734 |
BATE |
04/06/2024 |
15:21:30 |
00407137908TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
04/06/2024 |
15:22:16 |
00407138223TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
04/06/2024 |
15:22:27 |
00407138324TRLO1.1.1 |
|
4 |
4.732 |
XLON |
04/06/2024 |
15:22:34 |
00407138375TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
04/06/2024 |
15:22:37 |
00407138539TRLO1.1.1 |
|
154 |
4.726 |
XLON |
04/06/2024 |
15:22:42 |
00407138616TRLO1.1.1 |
|
3 |
4.724 |
BATE |
04/06/2024 |
15:22:47 |
00407138634TRLO1.1.1 |
|
130 |
4.724 |
BATE |
04/06/2024 |
15:22:47 |
00407138635TRLO1.1.1 |
|
24 |
4.724 |
BATE |
04/06/2024 |
15:22:48 |
00407138636TRLO1.1.1 |
|
40 |
4.728 |
AQXE |
04/06/2024 |
15:23:41 |
00407139027TRLO1.1.1 |
|
4 |
4.724 |
XLON |
04/06/2024 |
15:23:47 |
00407139071TRLO1.1.1 |
|
154 |
4.724 |
XLON |
04/06/2024 |
15:23:47 |
00407139072TRLO1.1.1 |
|
129 |
4.724 |
BATE |
04/06/2024 |
15:25:00 |
00407139426TRLO1.1.1 |
|
140 |
4.726 |
CHIX |
04/06/2024 |
15:25:03 |
00407139461TRLO1.1.1 |
|
4 |
4.726 |
CHIX |
04/06/2024 |
15:25:03 |
00407139462TRLO1.1.1 |
|
9 |
4.726 |
CHIX |
04/06/2024 |
15:25:03 |
00407139463TRLO1.1.1 |
|
3 |
4.726 |
BATE |
04/06/2024 |
15:25:08 |
00407139499TRLO1.1.1 |
|
4 |
4.726 |
XLON |
04/06/2024 |
15:25:09 |
00407139502TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
04/06/2024 |
15:25:22 |
00407139622TRLO1.1.1 |
|
3 |
4.726 |
BATE |
04/06/2024 |
15:25:31 |
00407139682TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
04/06/2024 |
15:25:35 |
00407139719TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
04/06/2024 |
15:25:37 |
00407139745TRLO1.1.1 |
|
4 |
4.726 |
XLON |
04/06/2024 |
15:26:06 |
00407139961TRLO1.1.1 |
|
354 |
4.726 |
XLON |
04/06/2024 |
15:26:07 |
00407139969TRLO1.1.1 |
|
3 |
4.726 |
BATE |
04/06/2024 |
15:26:21 |
00407140021TRLO1.1.1 |
|
4 |
4.726 |
XLON |
04/06/2024 |
15:26:45 |
00407140140TRLO1.1.1 |
|
58 |
4.726 |
BATE |
04/06/2024 |
15:27:07 |
00407140301TRLO1.1.1 |
|
250 |
4.726 |
BATE |
04/06/2024 |
15:27:07 |
00407140300TRLO1.1.1 |
|
40 |
4.726 |
AQXE |
04/06/2024 |
15:27:09 |
00407140314TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
04/06/2024 |
15:27:30 |
00407140393TRLO1.1.1 |
|
4 |
4.726 |
XLON |
04/06/2024 |
15:27:44 |
00407140511TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
04/06/2024 |
15:27:57 |
00407140760TRLO1.1.1 |
|
3 |
4.726 |
BATE |
04/06/2024 |
15:27:57 |
00407140761TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
04/06/2024 |
15:28:03 |
00407140804TRLO1.1.1 |
|
153 |
4.726 |
CHIX |
04/06/2024 |
15:28:04 |
00407140810TRLO1.1.1 |
|
96 |
4.726 |
XLON |
04/06/2024 |
15:28:18 |
00407140931TRLO1.1.1 |
|
55 |
4.726 |
XLON |
04/06/2024 |
15:28:18 |
00407140932TRLO1.1.1 |
|
3 |
4.726 |
XLON |
04/06/2024 |
15:28:18 |
00407140933TRLO1.1.1 |
|
3 |
4.726 |
BATE |
04/06/2024 |
15:28:26 |
00407141004TRLO1.1.1 |
|
4 |
4.726 |
XLON |
04/06/2024 |
15:28:53 |
00407141166TRLO1.1.1 |
|
24 |
4.726 |
BATE |
04/06/2024 |
15:29:15 |
00407141307TRLO1.1.1 |
|
3 |
4.726 |
BATE |
04/06/2024 |
15:29:15 |
00407141305TRLO1.1.1 |
|
151 |
4.726 |
BATE |
04/06/2024 |
15:29:15 |
00407141306TRLO1.1.1 |
|
4 |
4.726 |
XLON |
04/06/2024 |
15:29:19 |
00407141327TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
04/06/2024 |
15:29:53 |
00407141533TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
04/06/2024 |
15:30:07 |
00407141650TRLO1.1.1 |
|
19 |
4.724 |
AQXE |
04/06/2024 |
15:30:15 |
00407141719TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
04/06/2024 |
15:30:19 |
00407141744TRLO1.1.1 |
|
52 |
4.726 |
XLON |
04/06/2024 |
15:30:21 |
00407141755TRLO1.1.1 |
|
181 |
4.726 |
XLON |
04/06/2024 |
15:30:21 |
00407141754TRLO1.1.1 |
|
183 |
4.726 |
XLON |
04/06/2024 |
15:30:21 |
00407141756TRLO1.1.1 |
|
4 |
4.726 |
XLON |
04/06/2024 |
15:30:32 |
00407141819TRLO1.1.1 |
|
4 |
4.726 |
XLON |
04/06/2024 |
15:31:47 |
00407142387TRLO1.1.1 |
|
136 |
4.724 |
CHIX |
04/06/2024 |
15:32:22 |
00407142635TRLO1.1.1 |
|
4 |
4.726 |
XLON |
04/06/2024 |
15:32:31 |
00407142707TRLO1.1.1 |
|
129 |
4.726 |
XLON |
04/06/2024 |
15:32:45 |
00407142805TRLO1.1.1 |
|
25 |
4.726 |
XLON |
04/06/2024 |
15:32:45 |
00407142806TRLO1.1.1 |
|
135 |
4.726 |
BATE |
04/06/2024 |
15:33:01 |
00407142904TRLO1.1.1 |
|
156 |
4.726 |
BATE |
04/06/2024 |
15:33:04 |
00407142956TRLO1.1.1 |
|
21 |
4.726 |
BATE |
04/06/2024 |
15:33:11 |
00407143030TRLO1.1.1 |
|
3 |
4.726 |
BATE |
04/06/2024 |
15:33:11 |
00407143032TRLO1.1.1 |
|
3 |
4.726 |
BATE |
04/06/2024 |
15:33:11 |
00407143031TRLO1.1.1 |
|
160 |
4.726 |
BATE |
04/06/2024 |
15:33:11 |
00407143033TRLO1.1.1 |
|
60 |
4.726 |
BATE |
04/06/2024 |
15:33:11 |
00407143034TRLO1.1.1 |
|
3 |
4.726 |
BATE |
04/06/2024 |
15:33:11 |
00407143035TRLO1.1.1 |
|
1 |
4.724 |
AQXE |
04/06/2024 |
15:33:46 |
00407143470TRLO1.1.1 |
|
1 |
4.724 |
AQXE |
04/06/2024 |
15:33:46 |
00407143469TRLO1.1.1 |
|
45 |
4.724 |
AQXE |
04/06/2024 |
15:33:46 |
00407143468TRLO1.1.1 |
|
1 |
4.724 |
AQXE |
04/06/2024 |
15:33:46 |
00407143467TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
04/06/2024 |
15:33:46 |
00407143471TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
04/06/2024 |
15:33:46 |
00407143472TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
04/06/2024 |
15:33:46 |
00407143473TRLO1.1.1 |
|
81 |
4.724 |
XLON |
04/06/2024 |
15:33:46 |
00407143474TRLO1.1.1 |
|
73 |
4.724 |
XLON |
04/06/2024 |
15:33:46 |
00407143475TRLO1.1.1 |
|
196 |
4.724 |
XLON |
04/06/2024 |
15:33:46 |
00407143476TRLO1.1.1 |
|
154 |
4.724 |
XLON |
04/06/2024 |
15:33:46 |
00407143477TRLO1.1.1 |
|
4 |
4.722 |
XLON |
04/06/2024 |
15:34:37 |
00407143956TRLO1.1.1 |
|
4 |
4.722 |
XLON |
04/06/2024 |
15:35:06 |
00407144224TRLO1.1.1 |
|
170 |
4.722 |
CHIX |
04/06/2024 |
15:35:18 |
00407144373TRLO1.1.1 |
|
3 |
4.726 |
BATE |
04/06/2024 |
15:35:20 |
00407144386TRLO1.1.1 |
|
3 |
4.726 |
BATE |
04/06/2024 |
15:35:21 |
00407144388TRLO1.1.1 |
|
100 |
4.720 |
BATE |
04/06/2024 |
15:36:08 |
00407144846TRLO1.1.1 |
|
4 |
4.720 |
XLON |
04/06/2024 |
15:36:08 |
00407144849TRLO1.1.1 |
|
154 |
4.720 |
XLON |
04/06/2024 |
15:36:08 |
00407144851TRLO1.1.1 |
|
3 |
4.720 |
BATE |
04/06/2024 |
15:37:25 |
00407145625TRLO1.1.1 |
|
37 |
4.720 |
BATE |
04/06/2024 |
15:37:25 |
00407145628TRLO1.1.1 |
|
142 |
4.720 |
BATE |
04/06/2024 |
15:37:25 |
00407145626TRLO1.1.1 |
|
105 |
4.720 |
BATE |
04/06/2024 |
15:37:25 |
00407145627TRLO1.1.1 |
|
1 |
4.720 |
CHIX |
04/06/2024 |
15:37:25 |
00407145630TRLO1.1.1 |
|
1 |
4.720 |
CHIX |
04/06/2024 |
15:37:25 |
00407145629TRLO1.1.1 |
|
1 |
4.720 |
CHIX |
04/06/2024 |
15:37:25 |
00407145631TRLO1.1.1 |
|
4 |
4.720 |
XLON |
04/06/2024 |
15:37:28 |
00407145683TRLO1.1.1 |
|
249 |
4.720 |
XLON |
04/06/2024 |
15:38:21 |
00407146044TRLO1.1.1 |
|
17 |
4.720 |
XLON |
04/06/2024 |
15:38:21 |
00407146045TRLO1.1.1 |
|
3 |
4.720 |
BATE |
04/06/2024 |
15:38:25 |
00407146060TRLO1.1.1 |
|
56 |
4.718 |
AQXE |
04/06/2024 |
15:38:39 |
00407146135TRLO1.1.1 |
|
166 |
4.718 |
BATE |
04/06/2024 |
15:38:39 |
00407146134TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
15:38:39 |
00407146136TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:38:39 |
00407146138TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:38:39 |
00407146137TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
15:38:39 |
00407146140TRLO1.1.1 |
|
12 |
4.716 |
BATE |
04/06/2024 |
15:38:39 |
00407146139TRLO1.1.1 |
|
4 |
4.716 |
CHIX |
04/06/2024 |
15:38:39 |
00407146141TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
15:38:39 |
00407146142TRLO1.1.1 |
|
9 |
4.716 |
CHIX |
04/06/2024 |
15:38:39 |
00407146145TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
15:38:39 |
00407146143TRLO1.1.1 |
|
2 |
4.716 |
CHIX |
04/06/2024 |
15:38:39 |
00407146144TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
15:38:39 |
00407146147TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
15:38:39 |
00407146148TRLO1.1.1 |
|
6 |
4.716 |
BATE |
04/06/2024 |
15:38:39 |
00407146149TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
15:38:39 |
00407146146TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:38:39 |
00407146150TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:38:39 |
00407146151TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:38:39 |
00407146152TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
15:38:39 |
00407146155TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
15:38:39 |
00407146156TRLO1.1.1 |
|
21 |
4.716 |
BATE |
04/06/2024 |
15:38:39 |
00407146153TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:38:39 |
00407146154TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:38:39 |
00407146157TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:38:39 |
00407146158TRLO1.1.1 |
|
3 |
4.716 |
AQXE |
04/06/2024 |
15:38:39 |
00407146159TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
15:38:39 |
00407146161TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
15:38:39 |
00407146162TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146163TRLO1.1.1 |
|
16 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146164TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146168TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146165TRLO1.1.1 |
|
40 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146167TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146166TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146169TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146170TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146171TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146172TRLO1.1.1 |
|
48 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146175TRLO1.1.1 |
|
89 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146174TRLO1.1.1 |
|
9 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146173TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
15:38:39 |
00407146177TRLO1.1.1 |
|
8 |
4.716 |
XLON |
04/06/2024 |
15:38:39 |
00407146176TRLO1.1.1 |
|
4 |
4.714 |
XLON |
04/06/2024 |
15:38:48 |
00407146318TRLO1.1.1 |
|
3 |
4.718 |
BATE |
04/06/2024 |
15:40:52 |
00407147517TRLO1.1.1 |
|
3 |
4.718 |
BATE |
04/06/2024 |
15:40:52 |
00407147519TRLO1.1.1 |
|
31 |
4.718 |
CHIX |
04/06/2024 |
15:40:52 |
00407147518TRLO1.1.1 |
|
154 |
4.718 |
XLON |
04/06/2024 |
15:40:52 |
00407147522TRLO1.1.1 |
|
4 |
4.718 |
XLON |
04/06/2024 |
15:40:52 |
00407147521TRLO1.1.1 |
|
154 |
4.718 |
BATE |
04/06/2024 |
15:40:52 |
00407147520TRLO1.1.1 |
|
154 |
4.718 |
XLON |
04/06/2024 |
15:40:52 |
00407147523TRLO1.1.1 |
|
17 |
4.718 |
CHIX |
04/06/2024 |
15:40:55 |
00407147542TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
04/06/2024 |
15:40:55 |
00407147544TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
04/06/2024 |
15:40:55 |
00407147545TRLO1.1.1 |
|
105 |
4.718 |
CHIX |
04/06/2024 |
15:40:55 |
00407147543TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
04/06/2024 |
15:40:55 |
00407147546TRLO1.1.1 |
|
4 |
4.718 |
XLON |
04/06/2024 |
15:42:02 |
00407147994TRLO1.1.1 |
|
143 |
4.718 |
XLON |
04/06/2024 |
15:43:08 |
00407148486TRLO1.1.1 |
|
3 |
4.720 |
BATE |
04/06/2024 |
15:44:16 |
00407148929TRLO1.1.1 |
|
154 |
4.720 |
BATE |
04/06/2024 |
15:44:16 |
00407148928TRLO1.1.1 |
|
4 |
4.720 |
XLON |
04/06/2024 |
15:44:16 |
00407148930TRLO1.1.1 |
|
3 |
4.720 |
BATE |
04/06/2024 |
15:44:58 |
00407149212TRLO1.1.1 |
|
90 |
4.720 |
XLON |
04/06/2024 |
15:45:18 |
00407149337TRLO1.1.1 |
|
64 |
4.720 |
XLON |
04/06/2024 |
15:45:18 |
00407149338TRLO1.1.1 |
|
4 |
4.720 |
XLON |
04/06/2024 |
15:45:23 |
00407149394TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
04/06/2024 |
15:45:31 |
00407149436TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
04/06/2024 |
15:45:31 |
00407149437TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
04/06/2024 |
15:46:07 |
00407149777TRLO1.1.1 |
|
153 |
4.718 |
CHIX |
04/06/2024 |
15:46:07 |
00407149778TRLO1.1.1 |
|
3 |
4.720 |
BATE |
04/06/2024 |
15:46:17 |
00407149870TRLO1.1.1 |
|
91 |
4.720 |
BATE |
04/06/2024 |
15:46:40 |
00407150033TRLO1.1.1 |
|
125 |
4.720 |
BATE |
04/06/2024 |
15:46:40 |
00407150032TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
15:47:14 |
00407150316TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:47:14 |
00407150314TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:47:14 |
00407150315TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
04/06/2024 |
15:47:14 |
00407150317TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
15:47:14 |
00407150320TRLO1.1.1 |
|
40 |
4.716 |
AQXE |
04/06/2024 |
15:47:14 |
00407150319TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
15:47:14 |
00407150318TRLO1.1.1 |
|
4 |
4.716 |
XLON |
04/06/2024 |
15:47:14 |
00407150321TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
15:47:14 |
00407150330TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
15:48:01 |
00407150682TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
15:48:02 |
00407150683TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
15:48:04 |
00407150689TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
15:48:18 |
00407150772TRLO1.1.1 |
|
165 |
4.712 |
XLON |
04/06/2024 |
15:48:18 |
00407150773TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
15:48:30 |
00407150866TRLO1.1.1 |
|
154 |
4.712 |
XLON |
04/06/2024 |
15:48:30 |
00407150865TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:49:06 |
00407151333TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:49:25 |
00407151501TRLO1.1.1 |
|
3 |
4.716 |
BATE |
04/06/2024 |
15:49:36 |
00407151597TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
04/06/2024 |
15:49:38 |
00407151610TRLO1.1.1 |
|
40 |
4.716 |
AQXE |
04/06/2024 |
15:49:39 |
00407151614TRLO1.1.1 |
|
4 |
4.716 |
BATE |
04/06/2024 |
15:49:44 |
00407151651TRLO1.1.1 |
|
72 |
4.716 |
BATE |
04/06/2024 |
15:49:44 |
00407151649TRLO1.1.1 |
|
100 |
4.716 |
BATE |
04/06/2024 |
15:49:44 |
00407151650TRLO1.1.1 |
|
70 |
4.716 |
BATE |
04/06/2024 |
15:49:57 |
00407151803TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
15:51:00 |
00407152320TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
15:51:00 |
00407152321TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
15:51:00 |
00407152322TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
04/06/2024 |
15:51:00 |
00407152323TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
15:51:06 |
00407152383TRLO1.1.1 |
|
150 |
4.712 |
XLON |
04/06/2024 |
15:51:06 |
00407152384TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
15:51:06 |
00407152385TRLO1.1.1 |
|
4 |
4.712 |
XLON |
04/06/2024 |
15:51:06 |
00407152386TRLO1.1.1 |
|
154 |
4.712 |
XLON |
04/06/2024 |
15:51:06 |
00407152387TRLO1.1.1 |
|
3 |
4.714 |
BATE |
04/06/2024 |
15:51:06 |
00407152389TRLO1.1.1 |
|
153 |
4.710 |
CHIX |
04/06/2024 |
15:51:21 |
00407152470TRLO1.1.1 |
|
154 |
4.706 |
XLON |
04/06/2024 |
15:51:23 |
00407152479TRLO1.1.1 |
|
4 |
4.706 |
XLON |
04/06/2024 |
15:51:33 |
00407152561TRLO1.1.1 |
|
4 |
4.706 |
XLON |
04/06/2024 |
15:51:55 |
00407152703TRLO1.1.1 |
|
154 |
4.706 |
BATE |
04/06/2024 |
15:52:30 |
00407152912TRLO1.1.1 |
|
125 |
4.700 |
XLON |
04/06/2024 |
15:53:16 |
00407153396TRLO1.1.1 |
|
3 |
4.704 |
BATE |
04/06/2024 |
15:53:16 |
00407153407TRLO1.1.1 |
|
1 |
4.706 |
AQXE |
04/06/2024 |
15:54:41 |
00407153901TRLO1.1.1 |
|
4 |
4.706 |
AQXE |
04/06/2024 |
15:54:41 |
00407153902TRLO1.1.1 |
|
21 |
4.706 |
AQXE |
04/06/2024 |
15:54:41 |
00407153903TRLO1.1.1 |
|
14 |
4.706 |
AQXE |
04/06/2024 |
15:54:41 |
00407153904TRLO1.1.1 |
|
4 |
4.706 |
XLON |
04/06/2024 |
15:54:45 |
00407153934TRLO1.1.1 |
|
3 |
4.704 |
BATE |
04/06/2024 |
15:54:46 |
00407153950TRLO1.1.1 |
|
132 |
4.704 |
BATE |
04/06/2024 |
15:54:46 |
00407153951TRLO1.1.1 |
|
22 |
4.704 |
BATE |
04/06/2024 |
15:54:46 |
00407153952TRLO1.1.1 |
|
3 |
4.704 |
BATE |
04/06/2024 |
15:54:47 |
00407153953TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
04/06/2024 |
15:54:52 |
00407153993TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
04/06/2024 |
15:54:52 |
00407153992TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
04/06/2024 |
15:54:52 |
00407153994TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
04/06/2024 |
15:54:52 |
00407153995TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
15:54:57 |
00407154037TRLO1.1.1 |
|
173 |
4.704 |
XLON |
04/06/2024 |
15:55:24 |
00407154395TRLO1.1.1 |
|
3 |
4.704 |
BATE |
04/06/2024 |
15:55:41 |
00407154525TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
15:55:59 |
00407154642TRLO1.1.1 |
|
154 |
4.704 |
XLON |
04/06/2024 |
15:55:59 |
00407154643TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
15:56:03 |
00407154675TRLO1.1.1 |
|
3 |
4.704 |
CHIX |
04/06/2024 |
15:56:04 |
00407154678TRLO1.1.1 |
|
150 |
4.704 |
CHIX |
04/06/2024 |
15:56:04 |
00407154679TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
04/06/2024 |
15:56:46 |
00407154981TRLO1.1.1 |
|
3 |
4.706 |
AQXE |
04/06/2024 |
15:57:49 |
00407155499TRLO1.1.1 |
|
37 |
4.706 |
AQXE |
04/06/2024 |
15:57:49 |
00407155500TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
04/06/2024 |
15:58:33 |
00407155879TRLO1.1.1 |
|
3 |
4.704 |
BATE |
04/06/2024 |
15:58:33 |
00407155877TRLO1.1.1 |
|
154 |
4.704 |
BATE |
04/06/2024 |
15:58:33 |
00407155878TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
04/06/2024 |
15:58:33 |
00407155880TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
04/06/2024 |
15:58:33 |
00407155881TRLO1.1.1 |
|
154 |
4.704 |
BATE |
04/06/2024 |
15:58:33 |
00407155882TRLO1.1.1 |
|
3 |
4.704 |
BATE |
04/06/2024 |
15:58:33 |
00407155883TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
15:58:33 |
00407155886TRLO1.1.1 |
|
3 |
4.704 |
BATE |
04/06/2024 |
15:58:33 |
00407155884TRLO1.1.1 |
|
154 |
4.704 |
BATE |
04/06/2024 |
15:58:33 |
00407155885TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
15:58:33 |
00407155887TRLO1.1.1 |
|
154 |
4.704 |
XLON |
04/06/2024 |
15:58:33 |
00407155890TRLO1.1.1 |
|
154 |
4.704 |
XLON |
04/06/2024 |
15:58:33 |
00407155889TRLO1.1.1 |
|
164 |
4.704 |
XLON |
04/06/2024 |
15:58:33 |
00407155888TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
15:58:33 |
00407155891TRLO1.1.1 |
|
3 |
4.704 |
BATE |
04/06/2024 |
15:58:37 |
00407155911TRLO1.1.1 |
|
4 |
4.704 |
XLON |
04/06/2024 |
15:58:45 |
00407155934TRLO1.1.1 |
|
136 |
4.704 |
CHIX |
04/06/2024 |
15:59:17 |
00407156243TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
04/06/2024 |
16:00:05 |
00407156781TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
04/06/2024 |
16:00:05 |
00407156782TRLO1.1.1 |
|
17 |
4.704 |
CHIX |
04/06/2024 |
16:00:05 |
00407156780TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
04/06/2024 |
16:00:05 |
00407156783TRLO1.1.1 |
|
4 |
4.702 |
XLON |
04/06/2024 |
16:00:05 |
00407156785TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
04/06/2024 |
16:00:05 |
00407156784TRLO1.1.1 |
|
3 |
4.698 |
BATE |
04/06/2024 |
16:00:06 |
00407156792TRLO1.1.1 |
|
154 |
4.698 |
BATE |
04/06/2024 |
16:00:06 |
00407156791TRLO1.1.1 |
|
4 |
4.702 |
XLON |
04/06/2024 |
16:00:37 |
00407157077TRLO1.1.1 |
|
154 |
4.702 |
XLON |
04/06/2024 |
16:00:39 |
00407157082TRLO1.1.1 |
|
1 |
4.704 |
AQXE |
04/06/2024 |
16:00:41 |
00407157089TRLO1.1.1 |
|
1 |
4.704 |
AQXE |
04/06/2024 |
16:00:41 |
00407157090TRLO1.1.1 |
|
3 |
4.702 |
BATE |
04/06/2024 |
16:00:42 |
00407157096TRLO1.1.1 |
|
1 |
4.704 |
AQXE |
04/06/2024 |
16:00:43 |
00407157111TRLO1.1.1 |
|
1 |
4.704 |
AQXE |
04/06/2024 |
16:00:43 |
00407157112TRLO1.1.1 |
|
3 |
4.702 |
BATE |
04/06/2024 |
16:00:46 |
00407157128TRLO1.1.1 |
|
40 |
4.704 |
AQXE |
04/06/2024 |
16:01:05 |
00407157245TRLO1.1.1 |
|
4 |
4.702 |
XLON |
04/06/2024 |
16:01:13 |
00407157306TRLO1.1.1 |
|
154 |
4.700 |
BATE |
04/06/2024 |
16:01:14 |
00407157310TRLO1.1.1 |
|
308 |
4.700 |
XLON |
04/06/2024 |
16:01:14 |
00407157311TRLO1.1.1 |
|
3 |
4.700 |
BATE |
04/06/2024 |
16:01:39 |
00407157445TRLO1.1.1 |
|
4 |
4.700 |
XLON |
04/06/2024 |
16:01:44 |
00407157467TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
16:02:20 |
00407157641TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
16:02:21 |
00407157647TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
16:02:21 |
00407157648TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
04/06/2024 |
16:02:26 |
00407157665TRLO1.1.1 |
|
10 |
4.700 |
CHIX |
04/06/2024 |
16:02:29 |
00407157675TRLO1.1.1 |
|
143 |
4.700 |
CHIX |
04/06/2024 |
16:02:29 |
00407157674TRLO1.1.1 |
|
4 |
4.700 |
XLON |
04/06/2024 |
16:02:37 |
00407157720TRLO1.1.1 |
|
3 |
4.700 |
BATE |
04/06/2024 |
16:02:57 |
00407157865TRLO1.1.1 |
|
39 |
4.700 |
XLON |
04/06/2024 |
16:02:59 |
00407157868TRLO1.1.1 |
|
115 |
4.700 |
XLON |
04/06/2024 |
16:02:59 |
00407157869TRLO1.1.1 |
|
29 |
4.696 |
XLON |
04/06/2024 |
16:03:07 |
00407157911TRLO1.1.1 |
|
125 |
4.696 |
XLON |
04/06/2024 |
16:03:07 |
00407157910TRLO1.1.1 |
|
154 |
4.696 |
BATE |
04/06/2024 |
16:03:12 |
00407157940TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
16:03:26 |
00407158029TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
16:03:42 |
00407158088TRLO1.1.1 |
|
3 |
4.696 |
BATE |
04/06/2024 |
16:03:56 |
00407158193TRLO1.1.1 |
|
40 |
4.696 |
AQXE |
04/06/2024 |
16:04:31 |
00407158381TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
16:04:31 |
00407158402TRLO1.1.1 |
|
154 |
4.694 |
XLON |
04/06/2024 |
16:04:31 |
00407158403TRLO1.1.1 |
|
4 |
4.694 |
XLON |
04/06/2024 |
16:04:54 |
00407158526TRLO1.1.1 |
|
154 |
4.694 |
XLON |
04/06/2024 |
16:04:54 |
00407158527TRLO1.1.1 |
|
4 |
4.696 |
XLON |
04/06/2024 |
16:06:01 |
00407158962TRLO1.1.1 |
|
3 |
4.694 |
BATE |
04/06/2024 |
16:06:01 |
00407158964TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
16:06:01 |
00407158967TRLO1.1.1 |
|
154 |
4.694 |
BATE |
04/06/2024 |
16:06:01 |
00407158965TRLO1.1.1 |
|
154 |
4.694 |
BATE |
04/06/2024 |
16:06:01 |
00407158966TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
04/06/2024 |
16:06:01 |
00407158968TRLO1.1.1 |
|
154 |
4.692 |
XLON |
04/06/2024 |
16:06:01 |
00407158971TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
16:06:04 |
00407158992TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
16:06:05 |
00407159004TRLO1.1.1 |
|
28 |
4.692 |
CHIX |
04/06/2024 |
16:06:26 |
00407159156TRLO1.1.1 |
|
125 |
4.692 |
CHIX |
04/06/2024 |
16:06:26 |
00407159157TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
16:06:45 |
00407159265TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
16:07:02 |
00407159368TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
16:07:43 |
00407159601TRLO1.1.1 |
|
38 |
4.692 |
XLON |
04/06/2024 |
16:07:54 |
00407159682TRLO1.1.1 |
|
116 |
4.692 |
XLON |
04/06/2024 |
16:07:54 |
00407159683TRLO1.1.1 |
|
154 |
4.692 |
BATE |
04/06/2024 |
16:07:56 |
00407159694TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
16:08:05 |
00407159765TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
16:08:18 |
00407159846TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
16:08:47 |
00407160137TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
16:08:58 |
00407160187TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
16:09:02 |
00407160409TRLO1.1.1 |
|
40 |
4.692 |
AQXE |
04/06/2024 |
16:09:04 |
00407160436TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
16:09:29 |
00407160846TRLO1.1.1 |
|
184 |
4.692 |
XLON |
04/06/2024 |
16:09:33 |
00407160869TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
16:09:43 |
00407160965TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
04/06/2024 |
16:09:56 |
00407161030TRLO1.1.1 |
|
154 |
4.692 |
BATE |
04/06/2024 |
16:10:03 |
00407161082TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
16:10:11 |
00407161227TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
16:11:03 |
00407161739TRLO1.1.1 |
|
16 |
4.692 |
BATE |
04/06/2024 |
16:11:03 |
00407161741TRLO1.1.1 |
|
4 |
4.692 |
XLON |
04/06/2024 |
16:11:03 |
00407161742TRLO1.1.1 |
|
138 |
4.692 |
BATE |
04/06/2024 |
16:11:03 |
00407161740TRLO1.1.1 |
|
154 |
4.692 |
XLON |
04/06/2024 |
16:11:03 |
00407161743TRLO1.1.1 |
|
124 |
4.692 |
XLON |
04/06/2024 |
16:11:03 |
00407161744TRLO1.1.1 |
|
38 |
4.692 |
CHIX |
04/06/2024 |
16:11:09 |
00407161780TRLO1.1.1 |
|
81 |
4.692 |
CHIX |
04/06/2024 |
16:11:09 |
00407161779TRLO1.1.1 |
|
34 |
4.692 |
CHIX |
04/06/2024 |
16:11:09 |
00407161781TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
16:11:42 |
00407162069TRLO1.1.1 |
|
4 |
4.690 |
XLON |
04/06/2024 |
16:12:00 |
00407162234TRLO1.1.1 |
|
118 |
4.690 |
XLON |
04/06/2024 |
16:12:00 |
00407162235TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
16:12:00 |
00407162236TRLO1.1.1 |
|
44 |
4.690 |
BATE |
04/06/2024 |
16:12:16 |
00407162389TRLO1.1.1 |
|
110 |
4.690 |
BATE |
04/06/2024 |
16:12:16 |
00407162388TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
16:12:16 |
00407162390TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
16:12:16 |
00407162391TRLO1.1.1 |
|
36 |
4.690 |
XLON |
04/06/2024 |
16:12:16 |
00407162394TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
16:12:16 |
00407162392TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
16:12:16 |
00407162393TRLO1.1.1 |
|
4 |
4.690 |
XLON |
04/06/2024 |
16:12:43 |
00407162546TRLO1.1.1 |
|
40 |
4.692 |
AQXE |
04/06/2024 |
16:12:54 |
00407162591TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
04/06/2024 |
16:13:00 |
00407162629TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
04/06/2024 |
16:13:04 |
00407162681TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
04/06/2024 |
16:13:05 |
00407162702TRLO1.1.1 |
|
3 |
4.690 |
BATE |
04/06/2024 |
16:13:06 |
00407162709TRLO1.1.1 |
|
154 |
4.690 |
BATE |
04/06/2024 |
16:13:06 |
00407162710TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
04/06/2024 |
16:13:06 |
00407162711TRLO1.1.1 |
|
154 |
4.690 |
XLON |
04/06/2024 |
16:13:29 |
00407162846TRLO1.1.1 |
|
4 |
4.690 |
XLON |
04/06/2024 |
16:13:29 |
00407162845TRLO1.1.1 |
|
4 |
4.690 |
XLON |
04/06/2024 |
16:14:08 |
00407163162TRLO1.1.1 |
|
3 |
4.690 |
BATE |
04/06/2024 |
16:14:11 |
00407163228TRLO1.1.1 |
|
153 |
4.690 |
CHIX |
04/06/2024 |
16:14:41 |
00407163432TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
04/06/2024 |
16:15:00 |
00407163535TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
04/06/2024 |
16:15:02 |
00407163552TRLO1.1.1 |
|
100 |
4.692 |
AQXE |
04/06/2024 |
16:15:03 |
00407163559TRLO1.1.1 |
|
6 |
4.690 |
BATE |
04/06/2024 |
16:15:04 |
00407163564TRLO1.1.1 |
|
88 |
4.690 |
BATE |
04/06/2024 |
16:15:04 |
00407163565TRLO1.1.1 |
|
6 |
4.690 |
BATE |
04/06/2024 |
16:15:04 |
00407163563TRLO1.1.1 |
|
70 |
4.690 |
BATE |
04/06/2024 |
16:15:04 |
00407163566TRLO1.1.1 |
|
420 |
4.690 |
BATE |
04/06/2024 |
16:15:04 |
00407163567TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
04/06/2024 |
16:15:05 |
00407163575TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
16:15:12 |
00407163628TRLO1.1.1 |
|
3 |
4.690 |
CHIX |
04/06/2024 |
16:15:12 |
00407163631TRLO1.1.1 |
|
2 |
4.690 |
CHIX |
04/06/2024 |
16:15:12 |
00407163629TRLO1.1.1 |
|
7 |
4.690 |
BATE |
04/06/2024 |
16:15:12 |
00407163630TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
16:15:12 |
00407163633TRLO1.1.1 |
|
111 |
4.690 |
CHIX |
04/06/2024 |
16:15:12 |
00407163632TRLO1.1.1 |
|
3 |
4.690 |
CHIX |
04/06/2024 |
16:15:12 |
00407163634TRLO1.1.1 |
|
2 |
4.690 |
CHIX |
04/06/2024 |
16:15:12 |
00407163636TRLO1.1.1 |
|
12 |
4.690 |
XLON |
04/06/2024 |
16:15:12 |
00407163637TRLO1.1.1 |
|
201 |
4.690 |
CHIX |
04/06/2024 |
16:15:12 |
00407163635TRLO1.1.1 |
|
154 |
4.690 |
XLON |
04/06/2024 |
16:15:12 |
00407163639TRLO1.1.1 |
|
906 |
4.690 |
XLON |
04/06/2024 |
16:15:12 |
00407163640TRLO1.1.1 |
|
11 |
4.690 |
XLON |
04/06/2024 |
16:15:12 |
00407163638TRLO1.1.1 |
|
12 |
4.690 |
XLON |
04/06/2024 |
16:16:02 |
00407164058TRLO1.1.1 |
|
1 |
4.690 |
AQXE |
04/06/2024 |
16:16:16 |
00407164162TRLO1.1.1 |
|
8 |
4.690 |
BATE |
04/06/2024 |
16:16:16 |
00407164163TRLO1.1.1 |
|
3 |
4.688 |
BATE |
04/06/2024 |
16:16:34 |
00407164303TRLO1.1.1 |
|
193 |
4.688 |
BATE |
04/06/2024 |
16:16:34 |
00407164302TRLO1.1.1 |
|
3 |
4.688 |
BATE |
04/06/2024 |
16:16:34 |
00407164305TRLO1.1.1 |
|
233 |
4.688 |
BATE |
04/06/2024 |
16:16:34 |
00407164304TRLO1.1.1 |
|
9 |
4.688 |
XLON |
04/06/2024 |
16:16:34 |
00407164306TRLO1.1.1 |
|
117 |
4.688 |
XLON |
04/06/2024 |
16:16:34 |
00407164307TRLO1.1.1 |
|
33 |
4.690 |
AQXE |
04/06/2024 |
16:16:53 |
00407164532TRLO1.1.1 |
|
7 |
4.690 |
XLON |
04/06/2024 |
16:18:30 |
00407165490TRLO1.1.1 |
|
302 |
4.690 |
BATE |
04/06/2024 |
16:18:33 |
00407165517TRLO1.1.1 |
|
4 |
4.690 |
XLON |
04/06/2024 |
16:18:33 |
00407165542TRLO1.1.1 |
|
278 |
4.692 |
CHIX |
04/06/2024 |
16:18:58 |
00407165751TRLO1.1.1 |
|
31 |
4.692 |
AQXE |
04/06/2024 |
16:18:58 |
00407165749TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
16:18:58 |
00407165750TRLO1.1.1 |
|
7 |
4.692 |
XLON |
04/06/2024 |
16:18:58 |
00407165753TRLO1.1.1 |
|
7 |
4.692 |
XLON |
04/06/2024 |
16:18:58 |
00407165752TRLO1.1.1 |
|
2 |
4.692 |
CHIX |
04/06/2024 |
16:19:03 |
00407165834TRLO1.1.1 |
|
803 |
4.692 |
XLON |
04/06/2024 |
16:19:03 |
00407165836TRLO1.1.1 |
|
2 |
4.692 |
CHIX |
04/06/2024 |
16:19:17 |
00407165928TRLO1.1.1 |
|
4 |
4.692 |
BATE |
04/06/2024 |
16:19:17 |
00407165929TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
04/06/2024 |
16:19:17 |
00407165930TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
04/06/2024 |
16:19:17 |
00407165931TRLO1.1.1 |
|
2 |
4.692 |
CHIX |
04/06/2024 |
16:19:18 |
00407165949TRLO1.1.1 |
|
6 |
4.692 |
BATE |
04/06/2024 |
16:19:35 |
00407166111TRLO1.1.1 |
|
75 |
4.692 |
BATE |
04/06/2024 |
16:19:35 |
00407166113TRLO1.1.1 |
|
95 |
4.692 |
BATE |
04/06/2024 |
16:19:35 |
00407166112TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
04/06/2024 |
16:19:35 |
00407166114TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
04/06/2024 |
16:19:58 |
00407166262TRLO1.1.1 |
|
3 |
4.692 |
BATE |
04/06/2024 |
16:19:58 |
00407166264TRLO1.1.1 |
|
6 |
4.692 |
BATE |
04/06/2024 |
16:19:58 |
00407166263TRLO1.1.1 |
|
36 |
4.692 |
AQXE |
04/06/2024 |
16:21:04 |
00407166764TRLO1.1.1 |
|
121 |
4.690 |
BATE |
04/06/2024 |
16:21:16 |
00407166878TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
16:21:16 |
00407166880TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
16:21:16 |
00407166881TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
16:21:16 |
00407166882TRLO1.1.1 |
|
2 |
4.690 |
CHIX |
04/06/2024 |
16:21:16 |
00407166879TRLO1.1.1 |
|
4 |
4.690 |
XLON |
04/06/2024 |
16:21:16 |
00407166884TRLO1.1.1 |
|
4 |
4.690 |
XLON |
04/06/2024 |
16:21:16 |
00407166885TRLO1.1.1 |
|
4 |
4.690 |
XLON |
04/06/2024 |
16:21:16 |
00407166883TRLO1.1.1 |
|
3 |
4.690 |
BATE |
04/06/2024 |
16:21:21 |
00407166957TRLO1.1.1 |
|
422 |
4.690 |
XLON |
04/06/2024 |
16:21:29 |
00407167154TRLO1.1.1 |
|
90 |
4.690 |
XLON |
04/06/2024 |
16:21:29 |
00407167155TRLO1.1.1 |
|
5 |
4.690 |
XLON |
04/06/2024 |
16:21:32 |
00407167183TRLO1.1.1 |
|
123 |
4.690 |
CHIX |
04/06/2024 |
16:21:32 |
00407167184TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
16:21:51 |
00407167533TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
16:23:03 |
00407168462TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
04/06/2024 |
16:23:31 |
00407168623TRLO1.1.1 |
|
39 |
4.690 |
AQXE |
04/06/2024 |
16:23:37 |
00407168666TRLO1.1.1 |
|
115 |
4.690 |
CHIX |
04/06/2024 |
16:23:40 |
00407168759TRLO1.1.1 |
|
7 |
4.690 |
BATE |
04/06/2024 |
16:23:40 |
00407168767TRLO1.1.1 |
|
484 |
4.690 |
BATE |
04/06/2024 |
16:23:40 |
00407168768TRLO1.1.1 |
|
1 |
4.688 |
CHIX |
04/06/2024 |
16:23:40 |
00407168773TRLO1.1.1 |
|
3 |
4.688 |
BATE |
04/06/2024 |
16:23:40 |
00407168775TRLO1.1.1 |
|
3 |
4.688 |
BATE |
04/06/2024 |
16:23:40 |
00407168774TRLO1.1.1 |
|
3 |
4.688 |
BATE |
04/06/2024 |
16:23:40 |
00407168776TRLO1.1.1 |
|
4 |
4.688 |
XLON |
04/06/2024 |
16:23:40 |
00407168777TRLO1.1.1 |
|
407 |
4.688 |
XLON |
04/06/2024 |
16:23:40 |
00407168778TRLO1.1.1 |
|
5 |
4.688 |
XLON |
04/06/2024 |
16:23:44 |
00407168819TRLO1.1.1 |
|
5 |
4.688 |
CHIX |
04/06/2024 |
16:23:53 |
00407168873TRLO1.1.1 |
|
116 |
4.688 |
XLON |
04/06/2024 |
16:24:11 |
00407169044TRLO1.1.1 |
|
4 |
4.688 |
XLON |
04/06/2024 |
16:24:11 |
00407169043TRLO1.1.1 |
|
9 |
4.688 |
BATE |
04/06/2024 |
16:24:44 |
00407169336TRLO1.1.1 |
|
3 |
4.688 |
BATE |
04/06/2024 |
16:24:44 |
00407169334TRLO1.1.1 |
|
116 |
4.688 |
BATE |
04/06/2024 |
16:24:44 |
00407169335TRLO1.1.1 |
|
1 |
4.688 |
CHIX |
04/06/2024 |
16:24:51 |
00407169499TRLO1.1.1 |
|
5 |
4.688 |
XLON |
04/06/2024 |
16:24:51 |
00407169501TRLO1.1.1 |
|
14 |
4.688 |
CHIX |
04/06/2024 |
16:24:51 |
00407169500TRLO1.1.1 |
|
1 |
4.686 |
XLON |
04/06/2024 |
16:24:52 |
00407169519TRLO1.1.1 |
|
13 |
4.688 |
AQXE |
04/06/2024 |
16:25:32 |
00407170002TRLO1.1.1 |
|
4 |
4.688 |
BATE |
04/06/2024 |
16:26:05 |
00407170302TRLO1.1.1 |
|
148 |
4.688 |
BATE |
04/06/2024 |
16:26:05 |
00407170304TRLO1.1.1 |
|
3 |
4.688 |
BATE |
04/06/2024 |
16:26:05 |
00407170303TRLO1.1.1 |
|
1 |
4.688 |
BATE |
04/06/2024 |
16:26:15 |
00407170400TRLO1.1.1 |
|
3 |
4.688 |
BATE |
04/06/2024 |
16:26:15 |
00407170401TRLO1.1.1 |
|
13 |
4.688 |
BATE |
04/06/2024 |
16:26:15 |
00407170399TRLO1.1.1 |
|
1 |
4.688 |
CHIX |
04/06/2024 |
16:26:18 |
00407170415TRLO1.1.1 |
|
1 |
4.688 |
CHIX |
04/06/2024 |
16:26:18 |
00407170416TRLO1.1.1 |
|
1 |
4.688 |
CHIX |
04/06/2024 |
16:26:18 |
00407170418TRLO1.1.1 |
|
30 |
4.688 |
CHIX |
04/06/2024 |
16:26:18 |
00407170417TRLO1.1.1 |
|
1 |
4.688 |
CHIX |
04/06/2024 |
16:26:18 |
00407170426TRLO1.1.1 |
|
249 |
4.686 |
XLON |
04/06/2024 |
16:26:38 |
00407170629TRLO1.1.1 |
|
4 |
4.686 |
XLON |
04/06/2024 |
16:26:38 |
00407170628TRLO1.1.1 |
|
1 |
4.686 |
XLON |
04/06/2024 |
16:26:38 |
00407170630TRLO1.1.1 |
|
2 |
4.686 |
XLON |
04/06/2024 |
16:26:38 |
00407170632TRLO1.1.1 |
|
2 |
4.686 |
XLON |
04/06/2024 |
16:26:38 |
00407170631TRLO1.1.1 |
|
61 |
4.688 |
BATE |
04/06/2024 |
16:27:06 |
00407170941TRLO1.1.1 |
|
17 |
4.688 |
BATE |
04/06/2024 |
16:27:06 |
00407170943TRLO1.1.1 |
|
174 |
4.690 |
XLON |
04/06/2024 |
16:27:21 |
00407171175TRLO1.1.1 |
|
12 |
4.690 |
XLON |
04/06/2024 |
16:27:21 |
00407171173TRLO1.1.1 |
|
62 |
4.690 |
XLON |
04/06/2024 |
16:27:21 |
00407171174TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From May 2024 to Jun 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2023 to Jun 2024
