Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osb Group Plc | OSB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.20 | 1.09% | 389.60 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 378.60 | 378.60 | 395.60 | 389.60 | 385.40 |
| Industry Sector |
|---|
| BANKS |
OSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.20 | 395.60 | 370.40 | 378.50 | 698,875 | 17.40 | 4.67% |
| 1 Month | 367.00 | 395.60 | 355.40 | 375.95 | 1,136,438 | 22.60 | 6.16% |
| 3 Months | 447.00 | 493.80 | 324.80 | 397.55 | 1,067,878 | -57.40 | -12.84% |
| 6 Months | 295.40 | 493.80 | 277.20 | 390.75 | 1,124,125 | 94.20 | 31.89% |
| 1 Year | 491.60 | 539.00 | 277.20 | 388.44 | 1,289,576 | -102.00 | -20.75% |
| 3 Years | 463.20 | 608.00 | 277.20 | 458.23 | 1,198,251 | -73.60 | -15.89% |
| 5 Years | 446.80 | 608.00 | 155.30 | 418.18 | 1,127,473 | -57.20 | -12.80% |
OSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 389.60 | 4.20 | 1.09% | 378.60 | 395.60 | 378.60 | 750,686 |
| Apr 22 2024 | 385.40 | 6.00 | 1.58% | 384.00 | 392.60 | 377.20 | 539,670 |
| Apr 19 2024 | 379.40 | -2.40 | -0.63% | 381.80 | 382.80 | 375.40 | 397,926 |
| Apr 18 2024 | 381.80 | 5.60 | 1.49% | 378.60 | 385.20 | 378.40 | 783,358 |
| Apr 17 2024 | 376.20 | 2.20 | 0.59% | 374.80 | 385.60 | 373.20 | 601,967 |
| Apr 16 2024 | 374.00 | -4.80 | -1.27% | 372.20 | 381.60 | 370.40 | 1,171,453 |
| Apr 15 2024 | 378.80 | 7.00 | 1.88% | 374.00 | 383.00 | 372.00 | 983,199 |
| Apr 12 2024 | 371.80 | -9.00 | -2.36% | 383.80 | 385.00 | 371.80 | 910,397 |
| Apr 11 2024 | 380.80 | -9.20 | -2.36% | 387.60 | 391.20 | 374.60 | 2,590,064 |
| Apr 10 2024 | 390.00 | 18.80 | 5.06% | 371.60 | 393.80 | 371.60 | 2,061,584 |
| Apr 09 2024 | 371.20 | 5.00 | 1.37% | 365.00 | 373.20 | 363.60 | 1,525,301 |
| Apr 08 2024 | 366.20 | 8.00 | 2.23% | 358.20 | 373.80 | 358.20 | 1,025,236 |
| Apr 05 2024 | 358.20 | -7.40 | -2.02% | 362.40 | 364.00 | 355.40 | 836,559 |
| Apr 04 2024 | 365.60 | -13.00 | -3.43% | 360.80 | 369.00 | 360.20 | 1,919,028 |
| Apr 03 2024 | 378.60 | 7.60 | 2.05% | 370.60 | 381.80 | 368.60 | 994,005 |
| Apr 02 2024 | 371.00 | -6.40 | -1.70% | 385.80 | 390.00 | 370.40 | 1,154,445 |
| Mar 28 2024 | 377.40 | 0.60 | 0.16% | 370.40 | 378.80 | 370.40 | 708,706 |
| Mar 27 2024 | 376.80 | -1.80 | -0.48% | 368.80 | 380.00 | 368.80 | 787,111 |
| Mar 26 2024 | 378.60 | 8.80 | 2.38% | 367.00 | 379.00 | 367.00 | 1,465,873 |
| Mar 25 2024 | 369.80 | 3.60 | 0.98% | 368.00 | 372.80 | 365.40 | 688,661 |
