Volume | 1,458,264 |
|
|||||
News | (2) | ||||||
Day High | 408.80 | Low High |
|||||
Day Low | 397.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osb Group Plc | OSB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
405.60 | 397.00 | 408.80 | 404.00 | 394.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,297 | 1,458,264 | 403.02p | 5,877,031p | - | 277.20 - 539.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:52:44 | O | 1,247 | 405.669p | GBX |
Industry Sector |
---|
BANKS |
Osb Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.73Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Osb News
Date | Time | Source | News Article |
---|---|---|---|
4/26/2024 | 06:20 | UK Regulatory | Correction: Director / PDMR Shareholding |
4/26/2024 | 01:00 | UK Regulatory | Transaction in own shares |
4/25/2024 | 01:00 | UK Regulatory | Transaction in own shares |
4/24/2024 | 08:57 | UK Regulatory | Director/PDMR Shareholding |
4/24/2024 | 01:00 | UK Regulatory | Transaction in own shares |
4/23/2024 | 01:00 | UK Regulatory | Transaction in own shares |
4/22/2024 | 01:00 | UK Regulatory | Transaction in own shares |
4/19/2024 | 01:00 | UK Regulatory | Transaction in own shares |
4/18/2024 | 01:00 | UK Regulatory | Directorate change |
4/18/2024 | 01:00 | UK Regulatory | Transaction in own shares |
4/17/2024 | 01:00 | UK Regulatory | Transaction in own shares |
4/16/2024 | 06:47 | UK Regulatory | Director/PDMR Shareholding |
Osb Discussion Forums - OSB
Date | Time | Comments | Title |
---|---|---|---|
3/07/2020 | 18:42 | - | [chart]investorshub.advfn.com/uimage/uploads/2020/3/8/iirtfosb_mm8_ipo_w_6m_ZOOM_ON_TL.jpg[/chart] |
Historical OSB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 381.80 | 408.80 | 375.40 | 389.68 | 678,963 | 22.20 | 5.81% |
1 Month | 385.80 | 408.80 | 355.40 | 377.68 | 1,108,412 | 18.20 | 4.72% |
3 Months | 448.20 | 493.80 | 324.80 | 395.51 | 1,069,735 | -44.20 | -9.86% |
6 Months | 278.00 | 493.80 | 278.00 | 393.63 | 1,112,609 | 126.00 | 45.32% |
1 Year | 481.00 | 539.00 | 277.20 | 388.09 | 1,287,422 | -77.00 | -16.01% |
3 Years | 475.40 | 608.00 | 277.20 | 458.08 | 1,198,728 | -71.40 | -15.02% |
5 Years | 436.20 | 608.00 | 155.30 | 418.07 | 1,128,817 | -32.20 | -7.38% |