Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
28 January 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 27 January 2025 it had purchased a total of 157,377 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 145,547 11,830 -
Highest price paid (per ordinary share) 393.00p 385.00p -
Lowest price paid (per ordinary share) 379.00p 379.60p -
Volume weighted average price paid (per ordinary share) 388.00p 383.51p -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,865,261 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,865,261.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
27/01/2025 16:28:21 GBp 68 389.40 XLON xeaNNuL6jtL
27/01/2025 16:28:21 GBp 689 389.40 XLON xeaNNuL6jtO
27/01/2025 16:28:21 GBp 1,289 389.40 XLON xeaNNuL6jtQ
27/01/2025 16:27:28 GBp 393 389.60 XLON xeaNNuL6g9u
27/01/2025 16:26:55 GBp 307 389.20 XLON xeaNNuL6h22
27/01/2025 16:26:55 GBp 650 389.60 XLON xeaNNuL6h2D
27/01/2025 16:26:55 GBp 93 389.60 XLON xeaNNuL6h2F
27/01/2025 16:26:55 GBp 138 389.60 XLON xeaNNuL6h2R
27/01/2025 16:26:55 GBp 186 389.60 XLON xeaNNuL6h2T
27/01/2025 16:26:55 GBp 600 389.60 XLON xeaNNuL6h2V
27/01/2025 16:26:55 GBp 93 389.60 XLON xeaNNuL6hDX
27/01/2025 16:26:55 GBp 177 389.60 XLON xeaNNuL6hDl
27/01/2025 16:26:55 GBp 326 389.60 XLON xeaNNuL6hDn
27/01/2025 16:26:55 GBp 600 389.60 XLON xeaNNuL6hDp
27/01/2025 16:26:55 GBp 197 389.60 XLON xeaNNuL6hDr
27/01/2025 16:26:55 GBp 93 389.60 XLON xeaNNuL6hDt
27/01/2025 16:26:55 GBp 138 389.60 XLON xeaNNuL6hDv
27/01/2025 16:26:55 GBp 716 389.40 XLON xeaNNuL6hDy
27/01/2025 16:25:00 GBp 860 389.60 XLON xeaNNuL6MCd
27/01/2025 16:22:58 GBp 382 389.20 XLON xeaNNuL6L6w
27/01/2025 16:22:56 GBp 887 389.40 XLON xeaNNuL6L0t
27/01/2025 16:22:56 GBp 873 389.40 XLON xeaNNuL6L0y
27/01/2025 16:22:56 GBp 382 389.40 XLON xeaNNuL6L05
27/01/2025 16:22:56 GBp 273 389.60 XLON xeaNNuL6L09
27/01/2025 16:22:56 GBp 300 389.60 XLON xeaNNuL6L0B
27/01/2025 16:22:56 GBp 300 389.60 XLON xeaNNuL6L0D
27/01/2025 16:18:32 GBp 483 389.80 XLON xeaNNuL6V6c
27/01/2025 16:18:32 GBp 600 389.80 XLON xeaNNuL6V6e
27/01/2025 16:18:32 GBp 448 389.80 XLON xeaNNuL6V6g
27/01/2025 16:18:32 GBp 566 389.80 XLON xeaNNuL6V6Q
27/01/2025 16:18:32 GBp 600 389.80 XLON xeaNNuL6V6S
27/01/2025 16:18:32 GBp 663 389.80 XLON xeaNNuL6V15
27/01/2025 16:18:32 GBp 6 389.80 XLON xeaNNuL6V17
27/01/2025 16:18:32 GBp 380 389.80 XLON xeaNNuL6V0k
27/01/2025 16:18:32 GBp 600 389.80 XLON xeaNNuL6V0m
27/01/2025 16:18:32 GBp 122 389.80 XLON xeaNNuL6V0o
27/01/2025 16:18:32 GBp 171 389.80 XLON xeaNNuL6V0i
27/01/2025 16:18:32 GBp 640 389.80 XLON xeaNNuL6V0I
27/01/2025 16:18:32 GBp 122 389.80 XLON xeaNNuL6V0K
27/01/2025 16:18:32 GBp 481 389.80 XLON xeaNNuL6V0Q
27/01/2025 16:18:32 GBp 380 389.80 XLON xeaNNuL6V0S
27/01/2025 16:18:32 GBp 600 389.80 XLON xeaNNuL6V0U
27/01/2025 16:18:32 GBp 65 389.80 XLON xeaNNuL6V3W
27/01/2025 16:18:31 GBp 611 389.80 XLON xeaNNuL6V3m
27/01/2025 16:18:31 GBp 185 389.80 XLON xeaNNuL6V3o
27/01/2025 16:18:31 GBp 66 389.80 XLON xeaNNuL6V3u
27/01/2025 16:18:31 GBp 185 389.80 XLON xeaNNuL6V3I
27/01/2025 16:18:31 GBp 269 389.80 XLON xeaNNuL6V2o
27/01/2025 16:18:29 GBp 292 389.80 XLON xeaNNuL6VEj
27/01/2025 16:18:28 GBp 14 389.80 XLON xeaNNuL6V98
27/01/2025 16:18:27 GBp 300 389.80 XLON xeaNNuL6V8t
27/01/2025 16:18:27 GBp 288 389.80 XLON xeaNNuL6V8@
27/01/2025 16:18:25 GBp 701 389.80 XLON xeaNNuL6VAr
27/01/2025 16:18:25 GBp 122 389.80 XLON xeaNNuL6VAt
27/01/2025 16:18:25 GBp 561 389.80 XLON xeaNNuL6VAU
27/01/2025 16:18:25 GBp 600 389.80 XLON xeaNNuL6VLW
27/01/2025 16:18:25 GBp 122 389.80 XLON xeaNNuL6VLY
27/01/2025 16:18:25 GBp 521 389.80 XLON xeaNNuL6VLe
27/01/2025 16:18:25 GBp 122 389.80 XLON xeaNNuL6VLg
27/01/2025 16:18:25 GBp 122 389.80 XLON xeaNNuL6VLm
27/01/2025 16:18:25 GBp 521 389.80 XLON xeaNNuL6VLs
27/01/2025 16:18:25 GBp 185 389.80 XLON xeaNNuL6VLu
27/01/2025 16:18:25 GBp 272 389.80 XLON xeaNNuL6VLw
27/01/2025 16:07:07 GBp 698 389.20 XLON xeaNNuL61Yr
27/01/2025 16:06:54 GBp 347 389.20 XLON xeaNNuL61uU
27/01/2025 16:06:54 GBp 164 389.20 XLON xeaNNuL61xb
27/01/2025 16:06:54 GBp 373 389.20 XLON xeaNNuL61xZ
27/01/2025 16:04:54 GBp 590 388.80 XLON xeaNNuL6FRT
27/01/2025 16:04:51 GBp 336 389.00 XLON xeaNNuL6Cdv
27/01/2025 16:04:51 GBp 174 389.20 XLON xeaNNuL6Cdz
27/01/2025 16:04:51 GBp 306 389.00 XLON xeaNNuL6Cd2
27/01/2025 16:04:50 GBp 431 389.40 XLON xeaNNuL6CXN
27/01/2025 16:04:50 GBp 600 389.40 XLON xeaNNuL6CXP
27/01/2025 16:04:50 GBp 382 389.20 XLON xeaNNuL6CXU
27/01/2025 16:04:50 GBp 796 389.40 XLON xeaNNuL6CWY
27/01/2025 15:57:57 GBp 216 389.40 XLON xeaNNuL7qao
27/01/2025 15:57:49 GBp 340 389.40 XLON xeaNNuL7qia
27/01/2025 15:57:49 GBp 533 389.40 XLON xeaNNuL7qic
27/01/2025 15:54:52 GBp 116 389.00 XLON xeaNNuL7poJ
27/01/2025 15:54:52 GBp 116 389.00 XLON xeaNNuL7pzb
27/01/2025 15:54:52 GBp 521 389.00 XLON xeaNNuL7pzl
27/01/2025 15:54:52 GBp 116 389.00 XLON xeaNNuL7pzn
27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7pz@
27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7pz8
27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7pzN
27/01/2025 15:54:51 GBp 71 389.00 XLON xeaNNuL7pyq
27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7pyw
27/01/2025 15:54:51 GBp 71 389.00 XLON xeaNNuL7py3
27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7py9
27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7pyF
27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7pyL
27/01/2025 15:54:51 GBp 94 389.00 XLON xeaNNuL7pyT
27/01/2025 15:54:51 GBp 898 389.00 XLON xeaNNuL7p$j
27/01/2025 15:54:51 GBp 784 389.00 XLON xeaNNuL7p$q
27/01/2025 15:54:51 GBp 89 389.00 XLON xeaNNuL7p$s
27/01/2025 15:50:54 GBp 448 389.20 XLON xeaNNuL7ygm
27/01/2025 15:50:54 GBp 377 389.20 XLON xeaNNuL7ygz
27/01/2025 15:50:54 GBp 204 389.20 XLON xeaNNuL7yg$
27/01/2025 15:50:54 GBp 134 389.20 XLON xeaNNuL7yg1
27/01/2025 15:50:54 GBp 100 389.20 XLON xeaNNuL7yg3
27/01/2025 15:50:54 GBp 873 389.00 XLON xeaNNuL7yg9
27/01/2025 15:41:00 GBp 197 388.80 XLON xeaNNuL7XU0
27/01/2025 15:36:10 GBp 381 388.80 XLON xeaNNuL7hQa
27/01/2025 15:36:10 GBp 492 388.80 XLON xeaNNuL7hQY
27/01/2025 15:31:20 GBp 440 388.20 XLON xeaNNuL7Ihf
27/01/2025 15:31:17 GBp 94 388.20 XLON xeaNNuL7It@
27/01/2025 15:31:17 GBp 277 388.20 XLON xeaNNuL7It0
27/01/2025 15:30:50 GBp 333 388.40 XLON xeaNNuL7Jd7
27/01/2025 15:30:36 GBp 245 388.60 XLON xeaNNuL7JtG
27/01/2025 15:30:35 GBp 398 388.80 XLON xeaNNuL7Jns
27/01/2025 15:30:35 GBp 662 389.00 XLON xeaNNuL7Jzy
27/01/2025 15:30:34 GBp 56 389.60 XLON xeaNNuL7JzT
27/01/2025 15:30:34 GBp 265 389.60 XLON xeaNNuL7JzV
27/01/2025 15:30:34 GBp 292 389.60 XLON xeaNNuL7Jyb
27/01/2025 15:30:34 GBp 197 389.20 XLON xeaNNuL7Jye
27/01/2025 15:30:33 GBp 298 389.60 XLON xeaNNuL7J$N
27/01/2025 15:30:33 GBp 824 389.40 XLON xeaNNuL7J$P
27/01/2025 15:30:33 GBp 229 389.00 XLON xeaNNuL7J@Y
27/01/2025 15:30:33 GBp 382 389.20 XLON xeaNNuL7J@a
27/01/2025 15:30:33 GBp 873 389.40 XLON xeaNNuL7J@c
27/01/2025 15:23:50 GBp 614 389.60 XLON xeaNNuL7Ppl
27/01/2025 15:23:50 GBp 197 389.80 XLON xeaNNuL7Ppr
27/01/2025 15:23:37 GBp 233 390.00 XLON xeaNNuL7PDe
27/01/2025 15:21:45 GBp 92 389.80 XLON xeaNNuL74ev
27/01/2025 15:21:45 GBp 105 389.80 XLON xeaNNuL74ex
27/01/2025 15:21:27 GBp 1,159 390.40 XLON xeaNNuL74DW
27/01/2025 15:21:27 GBp 206 390.40 XLON xeaNNuL74DY
27/01/2025 15:21:27 GBp 12 390.40 XLON xeaNNuL74Da
27/01/2025 15:21:27 GBp 35 390.40 XLON xeaNNuL74Dc
27/01/2025 15:21:27 GBp 4,183 390.40 XLON xeaNNuL74Di
27/01/2025 15:21:27 GBp 16,931 390.40 XLON xeaNNuL74Dk
27/01/2025 15:21:27 GBp 300 390.40 XLON xeaNNuL74Dm
27/01/2025 15:21:27 GBp 4,795 390.40 XLON xeaNNuL74Do
27/01/2025 15:21:27 GBp 844 390.40 XLON xeaNNuL74Dq
27/01/2025 15:21:27 GBp 300 390.40 XLON xeaNNuL74Ds
27/01/2025 15:21:27 GBp 1,200 390.40 XLON xeaNNuL74Du
27/01/2025 15:21:27 GBp 114 390.40 XLON xeaNNuL74Dy
27/01/2025 15:21:27 GBp 3,900 390.40 XLON xeaNNuL74Dw
27/01/2025 15:15:21 GBp 700 389.00 XLON xeaNNuL7COU
27/01/2025 15:15:18 GBp 50 389.20 XLON xeaNNuL7DZj
27/01/2025 15:15:18 GBp 621 389.20 XLON xeaNNuL7DZ4
27/01/2025 15:15:18 GBp 50 389.20 XLON xeaNNuL7DZ6
27/01/2025 15:15:18 GBp 1,577 389.00 XLON xeaNNuL7DZJ
27/01/2025 15:15:18 GBp 50 389.00 XLON xeaNNuL7DZL
27/01/2025 15:15:18 GBp 621 389.00 XLON xeaNNuL7DZN
27/01/2025 15:15:18 GBp 226 389.00 XLON xeaNNuL7DZP
27/01/2025 15:10:10 GBp 236 388.00 XLON xeaNNuL0qlY
27/01/2025 15:10:10 GBp 607 388.00 XLON xeaNNuL0qki
27/01/2025 15:09:41 GBp 513 387.40 XLON xeaNNuL0qSE
27/01/2025 15:09:40 GBp 149 386.80 XLON xeaNNuL0qUD
27/01/2025 15:09:40 GBp 700 386.80 XLON xeaNNuL0qUS
27/01/2025 15:09:40 GBp 257 386.80 XLON xeaNNuL0qUU
27/01/2025 15:09:40 GBp 81 386.80 XLON xeaNNuL0qPW
27/01/2025 15:09:40 GBp 346 386.80 XLON xeaNNuL0qPY
27/01/2025 14:55:58 GBp 130 385.80 XLON xeaNNuL0iz9
27/01/2025 14:55:58 GBp 218 385.80 XLON xeaNNuL0izB
27/01/2025 14:55:56 GBp 124 385.80 XLON xeaNNuL0iyE
27/01/2025 14:55:56 GBp 230 385.80 XLON xeaNNuL0iyG
27/01/2025 14:55:55 GBp 182 385.80 XLON xeaNNuL0i@m
27/01/2025 14:55:55 GBp 873 385.60 XLON xeaNNuL0i@0
27/01/2025 14:55:53 GBp 396 385.60 XLON xeaNNuL0i7k
27/01/2025 14:50:33 GBp 470 385.60 XLON xeaNNuL0KN5
27/01/2025 14:50:14 GBp 382 385.80 XLON xeaNNuL0Lss
27/01/2025 14:50:06 GBp 873 386.00 XLON xeaNNuL0L6X
27/01/2025 14:50:02 GBp 653 386.00 XLON xeaNNuL0LK1
27/01/2025 14:50:02 GBp 220 386.00 XLON xeaNNuL0LK3
27/01/2025 14:40:16 GBp 471 384.80 BATE xeaNNuL0344
27/01/2025 14:40:01 GBp 750 384.80 BATE xeaNNuL03OC
27/01/2025 14:40:01 GBp 300 384.80 BATE xeaNNuL03OE
27/01/2025 14:30:45 GBp 879 384.60 XLON xeaNNuL1n0V
27/01/2025 14:30:45 GBp 225 384.20 XLON xeaNNuL1n3c
27/01/2025 14:30:45 GBp 184 384.20 BATE xeaNNuL1n3e
27/01/2025 14:30:45 GBp 268 384.40 BATE xeaNNuL1n3j
27/01/2025 14:30:45 GBp 382 384.40 XLON xeaNNuL1n3r
27/01/2025 14:30:45 GBp 560 384.60 XLON xeaNNuL1n3x
27/01/2025 14:30:45 GBp 300 384.60 XLON xeaNNuL1n3z
27/01/2025 14:30:45 GBp 170 384.60 BATE xeaNNuL1n3$
27/01/2025 14:30:08 GBp 17 384.60 XLON xeaNNuL1@PW
27/01/2025 14:30:06 GBp 245 384.60 BATE xeaNNuL1$dT
27/01/2025 14:30:06 GBp 226 384.60 BATE xeaNNuL1$cO
27/01/2025 14:30:06 GBp 873 384.60 XLON xeaNNuL1$cQ
27/01/2025 14:30:06 GBp 244 384.60 BATE xeaNNuL1$cS
27/01/2025 14:28:37 GBp 89 384.80 BATE xeaNNuL1z7a
27/01/2025 14:28:37 GBp 89 384.80 BATE xeaNNuL1z7c
27/01/2025 14:28:37 GBp 19 384.80 BATE xeaNNuL1z7e
27/01/2025 14:28:37 GBp 250 384.80 XLON xeaNNuL1z7Y
27/01/2025 14:28:36 GBp 82 385.00 XLON xeaNNuL1z0j
27/01/2025 14:28:36 GBp 300 385.00 XLON xeaNNuL1z0l
27/01/2025 14:28:36 GBp 210 385.00 BATE xeaNNuL1z0n
27/01/2025 14:28:36 GBp 218 385.00 BATE xeaNNuL1z0p
27/01/2025 14:28:36 GBp 229 385.20 XLON xeaNNuL1z0t
27/01/2025 14:28:33 GBp 382 385.40 XLON xeaNNuL1zAR
27/01/2025 14:28:33 GBp 395 385.60 XLON xeaNNuL1zAT
27/01/2025 14:28:33 GBp 478 385.60 XLON xeaNNuL1zAV
27/01/2025 14:15:20 GBp 832 384.00 XLON xeaNNuL1iN4
27/01/2025 14:15:20 GBp 179 384.00 BATE xeaNNuL1iN6
27/01/2025 14:15:20 GBp 170 384.00 BATE xeaNNuL1iN8
27/01/2025 14:03:28 GBp 59 384.00 XLON xeaNNuL1VaZ
27/01/2025 14:03:28 GBp 230 384.00 XLON xeaNNuL1Va2
27/01/2025 14:03:25 GBp 279 384.00 XLON xeaNNuL1Vj7
27/01/2025 14:03:25 GBp 873 384.00 XLON xeaNNuL1Vin
27/01/2025 14:03:25 GBp 369 384.00 BATE xeaNNuL1Vip
27/01/2025 14:03:25 GBp 109 384.00 BATE xeaNNuL1Vir
27/01/2025 13:51:38 GBp 343 383.80 BATE xeaNNuL1EDs
27/01/2025 13:51:38 GBp 61 383.60 XLON xeaNNuL1ECf
27/01/2025 13:51:38 GBp 161 383.60 XLON xeaNNuL1ECh
27/01/2025 13:51:38 GBp 873 383.80 XLON xeaNNuL1ECj
27/01/2025 13:51:38 GBp 525 383.80 BATE xeaNNuL1ECp
27/01/2025 13:39:52 GBp 154 384.00 BATE xeaNNuL2mbZ
27/01/2025 13:39:52 GBp 49 384.00 BATE xeaNNuL2mag
27/01/2025 13:37:20 GBp 401 383.20 XLON xeaNNuL2@xL
27/01/2025 13:37:20 GBp 249 383.20 XLON xeaNNuL2@xN
27/01/2025 13:37:20 GBp 224 383.00 XLON xeaNNuL2@xQ
27/01/2025 13:37:11 GBp 347 383.20 XLON xeaNNuL2@Cb
27/01/2025 13:37:11 GBp 36 383.20 XLON xeaNNuL2@Cd
27/01/2025 13:37:10 GBp 877 383.40 XLON xeaNNuL2@F@
27/01/2025 13:37:10 GBp 326 383.40 BATE xeaNNuL2@F2
27/01/2025 13:37:10 GBp 877 383.40 XLON xeaNNuL2@FK
27/01/2025 13:37:10 GBp 381 383.40 BATE xeaNNuL2@FM
27/01/2025 13:29:42 GBp 32 383.60 XLON xeaNNuL2c4B
27/01/2025 13:27:29 GBp 72 382.20 XLON xeaNNuL2aw7
27/01/2025 13:27:11 GBp 93 382.20 XLON xeaNNuL2a8k
27/01/2025 13:27:08 GBp 308 382.60 XLON xeaNNuL2aAo
27/01/2025 13:27:08 GBp 448 382.60 XLON xeaNNuL2aAq
27/01/2025 13:27:08 GBp 200 382.60 XLON xeaNNuL2aAs
27/01/2025 13:27:08 GBp 254 382.60 XLON xeaNNuL2aA0
27/01/2025 13:27:08 GBp 68 382.60 XLON xeaNNuL2aA2
27/01/2025 13:27:08 GBp 70 382.60 XLON xeaNNuL2aA4
27/01/2025 13:27:08 GBp 209 382.60 XLON xeaNNuL2aA6
27/01/2025 13:27:08 GBp 60 382.60 XLON xeaNNuL2aA8
27/01/2025 13:27:08 GBp 68 382.60 XLON xeaNNuL2aAA
27/01/2025 13:27:08 GBp 82 382.60 XLON xeaNNuL2aAG
27/01/2025 13:27:08 GBp 209 382.60 XLON xeaNNuL2aAI
27/01/2025 13:27:08 GBp 235 382.40 BATE xeaNNuL2aAR
27/01/2025 13:27:08 GBp 355 382.40 XLON xeaNNuL2aAP
27/01/2025 13:27:08 GBp 864 382.60 XLON xeaNNuL2aAV
27/01/2025 13:27:08 GBp 336 382.60 BATE xeaNNuL2aLX
27/01/2025 13:27:08 GBp 139 382.80 XLON xeaNNuL2aLY
27/01/2025 13:27:08 GBp 243 382.80 XLON xeaNNuL2aLa
27/01/2025 13:27:08 GBp 112 382.80 XLON xeaNNuL2aLc
27/01/2025 13:27:07 GBp 173 382.80 XLON xeaNNuL2aLx
27/01/2025 13:27:07 GBp 134 382.80 XLON xeaNNuL2aL4
27/01/2025 13:27:07 GBp 248 382.80 XLON xeaNNuL2aL6
27/01/2025 13:27:07 GBp 39 382.80 BATE xeaNNuL2aL8
27/01/2025 13:27:07 GBp 873 383.00 XLON xeaNNuL2aLA
27/01/2025 13:27:07 GBp 166 383.00 BATE xeaNNuL2aLE
27/01/2025 13:27:07 GBp 426 383.00 BATE xeaNNuL2aLC
27/01/2025 13:00:16 GBp 562 383.20 XLON xeaNNuL2PLE
27/01/2025 13:00:16 GBp 1,105 383.40 XLON xeaNNuL2PLI
27/01/2025 13:00:16 GBp 105 383.40 XLON xeaNNuL2PLK
27/01/2025 13:00:16 GBp 266 383.40 BATE xeaNNuL2PLO
27/01/2025 13:00:16 GBp 362 383.40 BATE xeaNNuL2PKb
27/01/2025 13:00:16 GBp 769 383.40 XLON xeaNNuL2PKZ
27/01/2025 12:48:14 GBp 194 384.00 XLON xeaNNuL2DjA
27/01/2025 12:48:09 GBp 51 384.20 XLON xeaNNuL2Des
27/01/2025 12:48:09 GBp 242 384.20 XLON xeaNNuL2Deu
27/01/2025 12:48:05 GBp 487 384.40 XLON xeaNNuL2Dnb
27/01/2025 12:48:05 GBp 379 384.60 XLON xeaNNuL2Dne
27/01/2025 12:48:05 GBp 553 384.60 XLON xeaNNuL2Dng
27/01/2025 12:48:01 GBp 98 384.80 XLON xeaNNuL2DoK
27/01/2025 12:48:01 GBp 98 384.80 XLON xeaNNuL2DoM
27/01/2025 12:48:01 GBp 102 384.80 BATE xeaNNuL2DoO
27/01/2025 12:48:01 GBp 102 384.80 BATE xeaNNuL2DoQ
27/01/2025 12:48:01 GBp 38 384.80 BATE xeaNNuL2DoS
27/01/2025 12:47:59 GBp 165 385.40 XLON xeaNNuL2DyK
27/01/2025 12:47:59 GBp 360 385.00 BATE xeaNNuL2DyV
27/01/2025 12:47:59 GBp 326 385.00 XLON xeaNNuL2DyT
27/01/2025 12:47:59 GBp 746 385.20 XLON xeaNNuL2D$W
27/01/2025 12:43:53 GBp 585 384.40 XLON xeaNNuL29X3
27/01/2025 12:43:53 GBp 98 384.20 XLON xeaNNuL29X6
27/01/2025 12:43:53 GBp 98 384.20 XLON xeaNNuL29X8
27/01/2025 12:43:53 GBp 95 384.20 BATE xeaNNuL29XA
27/01/2025 12:43:53 GBp 95 384.20 BATE xeaNNuL29XC
27/01/2025 12:43:53 GBp 348 384.20 BATE xeaNNuL29XE
27/01/2025 12:43:33 GBp 135 384.20 BATE xeaNNuL29$p
27/01/2025 12:43:31 GBp 76 384.20 BATE xeaNNuL29@c
27/01/2025 12:43:30 GBp 3,806 384.40 XLON xeaNNuL29xA
27/01/2025 12:43:30 GBp 1 384.20 XLON xeaNNuL29xO
27/01/2025 12:43:30 GBp 7 384.20 BATE xeaNNuL29xQ
27/01/2025 12:30:43 GBp 29 383.20 XLON xeaNNuL3yZN
27/01/2025 12:30:43 GBp 4 383.20 XLON xeaNNuL3yZP
27/01/2025 12:27:00 GBp 326 381.60 BATE xeaNNuL3xY$
27/01/2025 12:27:00 GBp 787 381.60 XLON xeaNNuL3xYz
27/01/2025 12:19:40 GBp 899 381.80 XLON xeaNNuL3Ya7
27/01/2025 12:19:40 GBp 736 381.60 XLON xeaNNuL3YaA
27/01/2025 12:19:40 GBp 11 381.60 BATE xeaNNuL3YaC
27/01/2025 12:19:40 GBp 232 381.60 BATE xeaNNuL3YaE
27/01/2025 12:19:31 GBp 697 381.80 XLON xeaNNuL3Yho
27/01/2025 12:19:31 GBp 533 381.80 BATE xeaNNuL3Yhq
27/01/2025 12:14:14 GBp 573 381.80 XLON xeaNNuL3kgh
27/01/2025 12:14:14 GBp 724 381.80 XLON xeaNNuL3kgn
27/01/2025 12:14:14 GBp 369 381.80 BATE xeaNNuL3kgp
27/01/2025 12:14:14 GBp 16 382.00 BATE xeaNNuL3kgr
27/01/2025 12:07:51 GBp 68 382.20 XLON xeaNNuL3hhQ
27/01/2025 12:07:51 GBp 150 382.20 XLON xeaNNuL3hhS
27/01/2025 11:59:27 GBp 267 379.00 XLON xeaNNuL3ISg
27/01/2025 11:59:13 GBp 197 379.20 XLON xeaNNuL3JcA
27/01/2025 11:56:45 GBp 42 379.40 XLON xeaNNuL3Hc@
27/01/2025 11:56:45 GBp 279 379.40 XLON xeaNNuL3Hcy
27/01/2025 11:56:43 GBp 289 379.80 BATE xeaNNuL3HW8
27/01/2025 11:56:43 GBp 348 379.60 XLON xeaNNuL3HW4
27/01/2025 11:56:43 GBp 765 379.80 XLON xeaNNuL3HW6
27/01/2025 11:51:34 GBp 202 379.80 XLON xeaNNuL3STv
27/01/2025 11:51:34 GBp 175 379.60 BATE xeaNNuL3STx
27/01/2025 11:50:19 GBp 270 381.60 XLON xeaNNuL3QYi
27/01/2025 11:50:19 GBp 452 381.80 XLON xeaNNuL3QYk
27/01/2025 11:50:19 GBp 197 382.00 BATE xeaNNuL3QYm
27/01/2025 11:50:19 GBp 436 382.00 XLON xeaNNuL3QYw
27/01/2025 11:50:19 GBp 472 382.00 XLON xeaNNuL3QYy
27/01/2025 11:50:19 GBp 320 382.00 BATE xeaNNuL3QY@
27/01/2025 11:50:19 GBp 86 382.00 BATE xeaNNuL3QY0
27/01/2025 11:46:46 GBp 353 381.80 XLON xeaNNuL3OBh
27/01/2025 11:41:22 GBp 172 384.40 XLON xeaNNuL34QI
27/01/2025 11:41:19 GBp 248 384.60 XLON xeaNNuL35dn
27/01/2025 11:35:27 GBp 335 385.20 XLON xeaNNuL3Elb
27/01/2025 11:35:27 GBp 23 385.20 XLON xeaNNuL3Eld
27/01/2025 11:30:48 GBp 252 386.00 XLON xeaNNuL3DEt
27/01/2025 11:30:48 GBp 362 386.20 XLON xeaNNuL3DEv
27/01/2025 11:22:20 GBp 121 386.20 XLON xeaNNuLyqZG
27/01/2025 11:22:17 GBp 99 386.20 XLON xeaNNuLyqj3
27/01/2025 11:22:13 GBp 135 386.60 XLON xeaNNuLyqlx
27/01/2025 11:22:05 GBp 64 386.60 XLON xeaNNuLyqrg
27/01/2025 11:22:05 GBp 197 386.80 XLON xeaNNuLyqrL
27/01/2025 11:22:04 GBp 695 387.00 XLON xeaNNuLyqq$
27/01/2025 11:22:04 GBp 242 387.20 XLON xeaNNuLyqq6
27/01/2025 11:22:04 GBp 349 387.40 XLON xeaNNuLyqq8
27/01/2025 11:10:38 GBp 349 387.40 XLON xeaNNuLywzu
27/01/2025 10:51:38 GBp 269 387.80 XLON xeaNNuLygXh
27/01/2025 10:51:37 GBp 579 388.00 XLON xeaNNuLygW1
27/01/2025 10:51:31 GBp 2 388.00 XLON xeaNNuLygf@
27/01/2025 10:51:31 GBp 346 388.20 XLON xeaNNuLygf0
27/01/2025 10:51:31 GBp 24 388.20 XLON xeaNNuLygf2
27/01/2025 10:51:31 GBp 35 388.00 XLON xeaNNuLygfo
27/01/2025 10:51:31 GBp 11 388.00 XLON xeaNNuLygfq
27/01/2025 10:51:31 GBp 7 388.00 XLON xeaNNuLygfs
27/01/2025 10:51:31 GBp 2 388.00 XLON xeaNNuLygfu
27/01/2025 10:51:31 GBp 11 388.00 XLON xeaNNuLygfw
27/01/2025 10:51:31 GBp 18 388.00 XLON xeaNNuLygfy
27/01/2025 10:48:10 GBp 127 388.00 XLON xeaNNuLyeRT
27/01/2025 10:48:10 GBp 20 388.00 XLON xeaNNuLyeRV
27/01/2025 10:43:15 GBp 20 388.00 XLON xeaNNuLyKC8
27/01/2025 10:43:15 GBp 14 388.00 XLON xeaNNuLyKCA
27/01/2025 10:43:15 GBp 221 388.00 XLON xeaNNuLyKCC
27/01/2025 10:28:30 GBp 136 387.20 XLON xeaNNuLyRrJ
27/01/2025 10:25:40 GBp 148 388.20 XLON xeaNNuLyPs1
27/01/2025 10:25:40 GBp 31 388.20 XLON xeaNNuLyPs3
27/01/2025 10:25:36 GBp 93 388.20 XLON xeaNNuLyPoM
27/01/2025 10:25:35 GBp 275 388.40 XLON xeaNNuLyPzX
27/01/2025 10:25:35 GBp 197 388.60 XLON xeaNNuLyPzZ
27/01/2025 10:15:58 GBp 148 389.00 XLON xeaNNuLy0DY
27/01/2025 10:15:54 GBp 195 389.20 XLON xeaNNuLy0Nz
27/01/2025 10:15:54 GBp 20 389.20 XLON xeaNNuLy0NA
27/01/2025 10:15:54 GBp 154 389.40 XLON xeaNNuLy0MG
27/01/2025 10:15:54 GBp 266 389.40 XLON xeaNNuLy0MI
27/01/2025 10:15:54 GBp 33 389.40 XLON xeaNNuLy0MK
27/01/2025 10:15:19 GBp 174 389.80 XLON xeaNNuLy1t$
27/01/2025 10:15:19 GBp 24 389.80 XLON xeaNNuLy1tE
27/01/2025 10:15:16 GBp 24 389.80 XLON xeaNNuLy1mE
27/01/2025 10:15:16 GBp 20 389.80 XLON xeaNNuLy1mM
27/01/2025 10:15:16 GBp 197 390.00 XLON xeaNNuLy1pj
27/01/2025 10:15:15 GBp 242 390.00 XLON xeaNNuLy1pJ
27/01/2025 10:15:15 GBp 274 390.20 XLON xeaNNuLy1pL
27/01/2025 10:15:15 GBp 20 390.20 XLON xeaNNuLy1pN
27/01/2025 10:15:14 GBp 20 390.20 XLON xeaNNuLy1pT
27/01/2025 10:15:14 GBp 35 390.20 XLON xeaNNuLy1pV
27/01/2025 10:15:14 GBp 332 390.40 XLON xeaNNuLy1of
27/01/2025 10:02:45 GBp 811 390.60 XLON xeaNNuLzttH
27/01/2025 10:02:45 GBp 64 390.60 XLON xeaNNuLzttJ
27/01/2025 10:02:45 GBp 305 390.40 XLON xeaNNuLzttT
27/01/2025 09:47:26 GBp 25 390.40 XLON xeaNNuLzwmA
27/01/2025 09:47:26 GBp 172 390.40 XLON xeaNNuLzwmC
27/01/2025 09:47:24 GBp 242 390.60 XLON xeaNNuLzwoG
27/01/2025 09:47:21 GBp 225 390.80 XLON xeaNNuLzwvk
27/01/2025 09:46:46 GBp 10 390.60 XLON xeaNNuLzwG2
27/01/2025 09:46:46 GBp 339 390.60 XLON xeaNNuLzwG4
27/01/2025 09:21:41 GBp 316 390.40 XLON xeaNNuLzfnI
27/01/2025 09:21:41 GBp 455 390.60 XLON xeaNNuLzfnK
27/01/2025 09:13:31 GBp 383 391.00 XLON xeaNNuLzJ77
27/01/2025 09:13:31 GBp 498 391.20 XLON xeaNNuLzJ79
27/01/2025 09:13:31 GBp 14 391.20 XLON xeaNNuLzJ7B
27/01/2025 09:10:51 GBp 370 391.40 XLON xeaNNuLzH4N
27/01/2025 09:10:13 GBp 164 391.80 XLON xeaNNuLzHUn
27/01/2025 09:10:01 GBp 2,320 391.80 XLON xeaNNuLzUf7
27/01/2025 09:10:01 GBp 55 391.80 XLON xeaNNuLzUf9
27/01/2025 09:10:00 GBp 279 391.60 XLON xeaNNuLzUeh
27/01/2025 09:10:00 GBp 70 391.60 XLON xeaNNuLzUej
27/01/2025 09:05:56 GBp 205 391.80 XLON xeaNNuLzTWc
27/01/2025 09:05:56 GBp 370 391.60 XLON xeaNNuLzTWn
27/01/2025 08:56:13 GBp 10 391.80 XLON xeaNNuLz7Fa
27/01/2025 08:56:13 GBp 715 392.00 XLON xeaNNuLz7Fc
27/01/2025 08:56:13 GBp 457 392.00 XLON xeaNNuLz7Fe
27/01/2025 08:56:13 GBp 157 392.40 XLON xeaNNuLz7Fo
27/01/2025 08:56:13 GBp 5 392.40 XLON xeaNNuLz7Fq
27/01/2025 08:55:02 GBp 11 392.00 XLON xeaNNuLz4uO
27/01/2025 08:55:01 GBp 349 392.20 XLON xeaNNuLz4xT
27/01/2025 08:47:38 GBp 237 392.80 XLON xeaNNuLz11j
27/01/2025 08:47:38 GBp 340 393.00 XLON xeaNNuLz11l
27/01/2025 08:16:44 GBp 157 389.60 XLON xeaNNuL@cds
27/01/2025 08:16:44 GBp 64 389.60 XLON xeaNNuL@cdu
27/01/2025 08:16:37 GBp 370 389.80 XLON xeaNNuL@cji
27/01/2025 08:12:24 GBp 517 390.40 XLON xeaNNuL@bag

Osb (LSE:OSB)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Osb Charts.