We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.78 | 1.78 | 1.78 | 1330 | 1.78 | DR |
4 | 0.0485 | 2.80103956107 | 1.7315 | 1.78 | 1.4 | 524 | 1.74258906 | DR |
12 | 0.4635 | 35.2069882264 | 1.3165 | 1.78 | 1.3165 | 812 | 1.5152378 | DR |
26 | 0.08 | 4.70588235294 | 1.7 | 2 | 1.19 | 763 | 1.50264404 | DR |
52 | -0.606 | -25.3981559095 | 2.386 | 2.53 | 1.19 | 1640 | 1.94720152 | DR |
156 | -8.71 | -83.0314585319 | 10.49 | 10.49 | 1.19 | 1720 | 2.25904036 | DR |
260 | -8.71 | -83.0314585319 | 10.49 | 10.49 | 1.19 | 1720 | 2.25904036 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0002 (0.00%) | 637.79M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (-50.00%) | 207.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (19,900.00%) | 195.68M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 106.91M |
IJJPIJJ Corporation (PK) | US$ 0.00032 (-28.89%) | 96.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions