BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40258
-0.01%
Bitcoin
95,916.56
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dr Martens Plc (PK) (DRMTY)

  7. Dr Martens Plc (PK) (DRMTY) Historical

Dr Martens Plc (PK)

Dr Martens Plc (PK) (DRMTY)

USOTC
1.38
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.064.545454545451.321.381.3232001.38DR
40.06354.82339536651.31651.51.316513671.40186585DR
12-0.19-12.1019108281.571.671.199781.39478534DR
26-0.859-38.36534167042.2392.2391.1911721.73537415DR
52-1.72-55.48387096773.13.11.1924312.01273832DR
156-9.11-86.84461391810.4910.491.1917722.26534345DR
260-9.11-86.84461391810.4910.491.1917722.26534345DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327465401.379999900.001.37999991.37999991.37999990
17326601401.379999900.001.37999991.37999991.37999990
17325737401.379999900.001.37999991.37999991.37999990
17323145401.379999900.001.37999991.37999991.37999990
17322281401.379999900.001.37999991.37999991.37999990
17321417401.3799999-0.12-8.001.321.37999991.323200
17320553401.500.001.51.51.50
17319689401.500.001.51.51.50
17317097401.500.001.51.51.50
17316233401.500.001.51.51.50
17315369401.500.001.51.51.50
17314505401.500.001.51.51.50
17313641401.500.001.51.51.50
17311049401.500.001.51.51.50
17310185401.50.1813.941.51.51.5800
17309316001.3165-0.08-5.961.31651.31651.3165100
17308419001.400.001.41.41.40
17307555001.400.001.41.41.40
17304963001.400.001.41.41.40
17304099001.400.001.41.41.40
17303235001.400.001.41.41.40
17302371001.400.001.41.41.40
17301507001.400.001.41.41.40
17298915001.400.001.41.41.4300
17298052201.400.001.41.41.40
17297188201.400.001.41.41.40
17296324201.400.001.41.41.40
17295460201.400.001.41.41.40
17292868201.400.001.41.41.40
17292004201.400.001.41.41.40
17291140201.400.001.41.41.40
17290276201.400.001.41.41.40
17289412201.4-0.05-3.111.41.41.4504
17286817801.44500.001.4451.4451.4450
17285953801.44500.001.4451.4451.4450
17285089801.44500.001.4451.4451.4450
17284225801.445-0.02-1.161.4451.4451.445250
17283360001.4620.042.601.4621.4621.462104
17280771601.42500.001.4251.4251.4250
17279907601.425-0.06-3.721.4251.4251.425202
17279045401.4800.001.481.481.480
17278181401.480.010.541.481.481.481800
17277318001.47200.001.4721.4721.4720
17274726001.47200.001.4721.4721.4720
17273862001.4720.215.911.461.4721.46799
17272997401.2700.001.271.271.270
17272133401.2700.001.271.271.270
17271269401.27-0.08-5.931.2051.351.192359
17268672001.35-0.32-19.161.411.411.2751910
17267808601.6700.001.671.671.670
17266944601.67-0.33-16.501.571.671.57385
1726608540200.002220
1726522140200.002220
1726262940200.002220
1726176540200.002220
1726090140200.002220
1726003740200.002220
1725917340200.002220
1725658140200.002220
1725571740200.002220
1725485340200.002220
1725398940200.002220
172505334020.2212.361.9221.92600
17249418001.7800.001.781.781.780
17248554001.7800.001.781.781.780

Your Recent History

USOTC
DRMTY
Dr Martens (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68