Transaction in own shares
June 10 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
10 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 07 June 2024 it
had purchased a total of 124,088 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
62,567 |
41,140 |
16,202 |
4,179 |
|
Highest price paid (per ordinary share) |
£4.6500 |
£4.6500 |
£4.6500 |
£4.6440 |
|
Lowest price paid (per ordinary share) |
£4.5400 |
£4.5380 |
£4.5400 |
£4.5400 |
|
Volume weighted average price paid (per ordinary
share) |
£4.6103 |
£4.6105 |
£4.6098 |
£4.6105 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 387,319,075 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
387,319,075.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
144 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637971TRLO1.1.1 |
|
288 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637972TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637973TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637975TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637974TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637976TRLO1.1.1 |
|
28 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637980TRLO1.1.1 |
|
260 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637979TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637977TRLO1.1.1 |
|
155 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637981TRLO1.1.1 |
|
288 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637978TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637983TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637984TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637982TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637985TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637986TRLO1.1.1 |
|
133 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637987TRLO1.1.1 |
|
144 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637990TRLO1.1.1 |
|
144 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637988TRLO1.1.1 |
|
144 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637989TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637991TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637993TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637995TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637992TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637996TRLO1.1.1 |
|
144 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637998TRLO1.1.1 |
|
144 |
4.650 |
XLON |
07/06/2024 |
08:37:38 |
00407637999TRLO1.1.1 |
|
576 |
4.650 |
BATE |
07/06/2024 |
08:37:38 |
00407638021TRLO1.1.1 |
|
720 |
4.650 |
BATE |
07/06/2024 |
08:37:38 |
00407638017TRLO1.1.1 |
|
144 |
4.650 |
CHIX |
07/06/2024 |
08:37:38 |
00407638027TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:37:38 |
00407638023TRLO1.1.1 |
|
6 |
4.650 |
BATE |
07/06/2024 |
08:37:38 |
00407638025TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:37:38 |
00407638028TRLO1.1.1 |
|
6 |
4.650 |
BATE |
07/06/2024 |
08:37:38 |
00407638029TRLO1.1.1 |
|
6 |
4.650 |
BATE |
07/06/2024 |
08:37:38 |
00407638030TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:37:38 |
00407638032TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:37:38 |
00407638031TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:37:38 |
00407638033TRLO1.1.1 |
|
3 |
4.650 |
CHIX |
07/06/2024 |
08:37:38 |
00407638036TRLO1.1.1 |
|
6 |
4.650 |
BATE |
07/06/2024 |
08:37:38 |
00407638035TRLO1.1.1 |
|
6 |
4.650 |
BATE |
07/06/2024 |
08:37:38 |
00407638034TRLO1.1.1 |
|
288 |
4.650 |
CHIX |
07/06/2024 |
08:37:38 |
00407638037TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:37:38 |
00407638038TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:37:38 |
00407638039TRLO1.1.1 |
|
3 |
4.650 |
CHIX |
07/06/2024 |
08:37:38 |
00407638040TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:37:38 |
00407638041TRLO1.1.1 |
|
3 |
4.650 |
CHIX |
07/06/2024 |
08:37:38 |
00407638042TRLO1.1.1 |
|
3 |
4.650 |
CHIX |
07/06/2024 |
08:37:38 |
00407638043TRLO1.1.1 |
|
3 |
4.650 |
CHIX |
07/06/2024 |
08:37:38 |
00407638044TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:37:38 |
00407638045TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:37:38 |
00407638046TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:39:20 |
00407638229TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:39:29 |
00407638243TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:39:51 |
00407638294TRLO1.1.1 |
|
144 |
4.650 |
BATE |
07/06/2024 |
08:39:51 |
00407638293TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:39:55 |
00407638296TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:40:47 |
00407638408TRLO1.1.1 |
|
144 |
4.650 |
CHIX |
07/06/2024 |
08:40:47 |
00407638407TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:42:50 |
00407638676TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:42:50 |
00407638675TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:42:50 |
00407638677TRLO1.1.1 |
|
144 |
4.650 |
BATE |
07/06/2024 |
08:42:50 |
00407638674TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:42:50 |
00407638678TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:42:50 |
00407638679TRLO1.1.1 |
|
144 |
4.640 |
XLON |
07/06/2024 |
08:46:17 |
00407639426TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
08:46:17 |
00407639427TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
08:46:17 |
00407639429TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
08:46:17 |
00407639428TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
08:46:17 |
00407639430TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
08:46:17 |
00407639431TRLO1.1.1 |
|
144 |
4.650 |
BATE |
07/06/2024 |
08:48:57 |
00407639880TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:51:25 |
00407640162TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:51:35 |
00407640172TRLO1.1.1 |
|
136 |
4.650 |
CHIX |
07/06/2024 |
08:52:31 |
00407640264TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:52:31 |
00407640265TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:52:31 |
00407640266TRLO1.1.1 |
|
3 |
4.650 |
BATE |
07/06/2024 |
08:52:31 |
00407640267TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:52:43 |
00407640290TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:54:03 |
00407640481TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:54:03 |
00407640483TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:54:03 |
00407640482TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
08:54:03 |
00407640484TRLO1.1.1 |
|
144 |
4.646 |
BATE |
07/06/2024 |
08:54:29 |
00407640507TRLO1.1.1 |
|
82 |
4.646 |
BATE |
07/06/2024 |
08:56:54 |
00407640753TRLO1.1.1 |
|
62 |
4.646 |
BATE |
07/06/2024 |
08:56:54 |
00407640754TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
08:58:02 |
00407640807TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
08:58:07 |
00407640819TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
08:58:15 |
00407640825TRLO1.1.1 |
|
3 |
4.646 |
BATE |
07/06/2024 |
08:58:16 |
00407640828TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
08:58:19 |
00407640830TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
08:58:20 |
00407640831TRLO1.1.1 |
|
3 |
4.646 |
BATE |
07/06/2024 |
08:58:21 |
00407640836TRLO1.1.1 |
|
3 |
4.646 |
BATE |
07/06/2024 |
08:58:29 |
00407640848TRLO1.1.1 |
|
3 |
4.646 |
BATE |
07/06/2024 |
08:58:35 |
00407640857TRLO1.1.1 |
|
3 |
4.646 |
BATE |
07/06/2024 |
08:58:37 |
00407640861TRLO1.1.1 |
|
152 |
4.646 |
CHIX |
07/06/2024 |
08:58:52 |
00407640875TRLO1.1.1 |
|
864 |
4.648 |
XLON |
07/06/2024 |
08:59:34 |
00407640935TRLO1.1.1 |
|
4 |
4.648 |
XLON |
07/06/2024 |
08:59:35 |
00407640953TRLO1.1.1 |
|
94 |
4.648 |
BATE |
07/06/2024 |
08:59:37 |
00407640960TRLO1.1.1 |
|
50 |
4.648 |
BATE |
07/06/2024 |
08:59:37 |
00407640959TRLO1.1.1 |
|
4 |
4.648 |
XLON |
07/06/2024 |
08:59:37 |
00407640961TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
08:59:38 |
00407640962TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
08:59:39 |
00407640963TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
08:59:42 |
00407640971TRLO1.1.1 |
|
8 |
4.640 |
XLON |
07/06/2024 |
08:59:42 |
00407640972TRLO1.1.1 |
|
702 |
4.638 |
XLON |
07/06/2024 |
09:01:21 |
00407641346TRLO1.1.1 |
|
18 |
4.638 |
XLON |
07/06/2024 |
09:01:21 |
00407641347TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
09:01:28 |
00407641370TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
09:01:28 |
00407641371TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
09:01:28 |
00407641372TRLO1.1.1 |
|
4 |
4.646 |
XLON |
07/06/2024 |
09:01:32 |
00407641377TRLO1.1.1 |
|
4 |
4.646 |
XLON |
07/06/2024 |
09:01:34 |
00407641378TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
09:01:37 |
00407641383TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
09:01:37 |
00407641384TRLO1.1.1 |
|
288 |
4.644 |
BATE |
07/06/2024 |
09:01:40 |
00407641388TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
09:01:48 |
00407641396TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
09:02:08 |
00407641453TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
09:02:08 |
00407641454TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
09:02:08 |
00407641455TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
09:02:08 |
00407641456TRLO1.1.1 |
|
144 |
4.644 |
CHIX |
07/06/2024 |
09:02:11 |
00407641461TRLO1.1.1 |
|
52 |
4.642 |
AQXE |
07/06/2024 |
09:02:11 |
00407641462TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
09:02:48 |
00407641507TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
09:02:48 |
00407641508TRLO1.1.1 |
|
4 |
4.650 |
XLON |
07/06/2024 |
09:03:03 |
00407641537TRLO1.1.1 |
|
8 |
4.650 |
XLON |
07/06/2024 |
09:03:22 |
00407641569TRLO1.1.1 |
|
8 |
4.650 |
XLON |
07/06/2024 |
09:03:27 |
00407641574TRLO1.1.1 |
|
288 |
4.650 |
XLON |
07/06/2024 |
09:03:34 |
00407641578TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
09:03:35 |
00407641590TRLO1.1.1 |
|
8 |
4.648 |
XLON |
07/06/2024 |
09:03:42 |
00407641626TRLO1.1.1 |
|
8 |
4.648 |
XLON |
07/06/2024 |
09:03:42 |
00407641627TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
09:03:45 |
00407641632TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
09:03:48 |
00407641642TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
09:04:16 |
00407641671TRLO1.1.1 |
|
1 |
4.650 |
CHIX |
07/06/2024 |
09:04:17 |
00407641673TRLO1.1.1 |
|
67 |
4.650 |
CHIX |
07/06/2024 |
09:05:06 |
00407641744TRLO1.1.1 |
|
19 |
4.650 |
CHIX |
07/06/2024 |
09:05:36 |
00407641773TRLO1.1.1 |
|
58 |
4.650 |
CHIX |
07/06/2024 |
09:05:36 |
00407641774TRLO1.1.1 |
|
288 |
4.648 |
BATE |
07/06/2024 |
09:05:53 |
00407641823TRLO1.1.1 |
|
3 |
4.648 |
BATE |
07/06/2024 |
09:05:53 |
00407641824TRLO1.1.1 |
|
3 |
4.648 |
BATE |
07/06/2024 |
09:05:53 |
00407641825TRLO1.1.1 |
|
3 |
4.648 |
BATE |
07/06/2024 |
09:05:53 |
00407641826TRLO1.1.1 |
|
3 |
4.648 |
BATE |
07/06/2024 |
09:05:53 |
00407641827TRLO1.1.1 |
|
3 |
4.648 |
BATE |
07/06/2024 |
09:05:53 |
00407641828TRLO1.1.1 |
|
4 |
4.648 |
XLON |
07/06/2024 |
09:05:53 |
00407641831TRLO1.1.1 |
|
4 |
4.648 |
XLON |
07/06/2024 |
09:05:53 |
00407641829TRLO1.1.1 |
|
4 |
4.648 |
XLON |
07/06/2024 |
09:05:53 |
00407641833TRLO1.1.1 |
|
288 |
4.648 |
XLON |
07/06/2024 |
09:05:53 |
00407641832TRLO1.1.1 |
|
4 |
4.648 |
XLON |
07/06/2024 |
09:05:53 |
00407641830TRLO1.1.1 |
|
4 |
4.648 |
XLON |
07/06/2024 |
09:05:53 |
00407641834TRLO1.1.1 |
|
37 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641943TRLO1.1.1 |
|
26 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641941TRLO1.1.1 |
|
119 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641942TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641947TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641944TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641945TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641946TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641948TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641949TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641950TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641952TRLO1.1.1 |
|
49 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641951TRLO1.1.1 |
|
144 |
4.638 |
XLON |
07/06/2024 |
09:06:49 |
00407641955TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641953TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:06:49 |
00407641954TRLO1.1.1 |
|
1 |
4.640 |
CHIX |
07/06/2024 |
09:06:57 |
00407641965TRLO1.1.1 |
|
1 |
4.640 |
CHIX |
07/06/2024 |
09:07:02 |
00407641995TRLO1.1.1 |
|
1 |
4.640 |
CHIX |
07/06/2024 |
09:07:19 |
00407642014TRLO1.1.1 |
|
1 |
4.640 |
CHIX |
07/06/2024 |
09:07:22 |
00407642049TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
09:07:26 |
00407642070TRLO1.1.1 |
|
147 |
4.644 |
BATE |
07/06/2024 |
09:07:54 |
00407642098TRLO1.1.1 |
|
141 |
4.648 |
BATE |
07/06/2024 |
09:07:54 |
00407642099TRLO1.1.1 |
|
1 |
4.640 |
XLON |
07/06/2024 |
09:08:52 |
00407642194TRLO1.1.1 |
|
1 |
4.640 |
XLON |
07/06/2024 |
09:08:52 |
00407642195TRLO1.1.1 |
|
4 |
4.642 |
XLON |
07/06/2024 |
09:09:08 |
00407642235TRLO1.1.1 |
|
288 |
4.642 |
XLON |
07/06/2024 |
09:09:08 |
00407642236TRLO1.1.1 |
|
4 |
4.642 |
XLON |
07/06/2024 |
09:09:11 |
00407642265TRLO1.1.1 |
|
4 |
4.642 |
XLON |
07/06/2024 |
09:09:12 |
00407642268TRLO1.1.1 |
|
4 |
4.642 |
XLON |
07/06/2024 |
09:09:14 |
00407642282TRLO1.1.1 |
|
100 |
4.642 |
CHIX |
07/06/2024 |
09:10:25 |
00407642418TRLO1.1.1 |
|
374 |
4.644 |
XLON |
07/06/2024 |
09:12:42 |
00407642687TRLO1.1.1 |
|
346 |
4.644 |
XLON |
07/06/2024 |
09:12:42 |
00407642688TRLO1.1.1 |
|
1 |
4.642 |
CHIX |
07/06/2024 |
09:12:46 |
00407642695TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
09:12:46 |
00407642694TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:12:46 |
00407642697TRLO1.1.1 |
|
1 |
4.642 |
CHIX |
07/06/2024 |
09:12:46 |
00407642698TRLO1.1.1 |
|
68 |
4.642 |
AQXE |
07/06/2024 |
09:12:46 |
00407642696TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:12:46 |
00407642701TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
09:12:46 |
00407642699TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
09:12:46 |
00407642700TRLO1.1.1 |
|
4 |
4.642 |
XLON |
07/06/2024 |
09:12:46 |
00407642704TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:12:46 |
00407642702TRLO1.1.1 |
|
4 |
4.642 |
XLON |
07/06/2024 |
09:12:46 |
00407642703TRLO1.1.1 |
|
576 |
4.642 |
BATE |
07/06/2024 |
09:12:47 |
00407642706TRLO1.1.1 |
|
6 |
4.640 |
XLON |
07/06/2024 |
09:12:49 |
00407642709TRLO1.1.1 |
|
1 |
4.642 |
CHIX |
07/06/2024 |
09:12:57 |
00407642713TRLO1.1.1 |
|
1 |
4.642 |
CHIX |
07/06/2024 |
09:12:57 |
00407642715TRLO1.1.1 |
|
179 |
4.642 |
CHIX |
07/06/2024 |
09:12:57 |
00407642714TRLO1.1.1 |
|
6 |
4.642 |
BATE |
07/06/2024 |
09:13:57 |
00407642771TRLO1.1.1 |
|
6 |
4.642 |
BATE |
07/06/2024 |
09:13:57 |
00407642770TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
09:14:02 |
00407642778TRLO1.1.1 |
|
6 |
4.642 |
BATE |
07/06/2024 |
09:14:02 |
00407642777TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
09:14:02 |
00407642779TRLO1.1.1 |
|
144 |
4.642 |
BATE |
07/06/2024 |
09:14:02 |
00407642780TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
09:16:06 |
00407643060TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
09:16:09 |
00407643062TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
09:16:09 |
00407643063TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
09:16:12 |
00407643067TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
09:16:12 |
00407643069TRLO1.1.1 |
|
8 |
4.644 |
XLON |
07/06/2024 |
09:16:12 |
00407643068TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
09:16:13 |
00407643073TRLO1.1.1 |
|
44 |
4.644 |
XLON |
07/06/2024 |
09:16:18 |
00407643088TRLO1.1.1 |
|
317 |
4.644 |
XLON |
07/06/2024 |
09:16:18 |
00407643087TRLO1.1.1 |
|
71 |
4.644 |
XLON |
07/06/2024 |
09:16:18 |
00407643089TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
09:16:18 |
00407643090TRLO1.1.1 |
|
8 |
4.644 |
XLON |
07/06/2024 |
09:16:21 |
00407643095TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
09:16:26 |
00407643108TRLO1.1.1 |
|
1 |
4.642 |
CHIX |
07/06/2024 |
09:17:21 |
00407643237TRLO1.1.1 |
|
1 |
4.642 |
CHIX |
07/06/2024 |
09:17:21 |
00407643235TRLO1.1.1 |
|
1 |
4.642 |
CHIX |
07/06/2024 |
09:17:21 |
00407643236TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:17:21 |
00407643239TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
09:17:21 |
00407643238TRLO1.1.1 |
|
39 |
4.642 |
AQXE |
07/06/2024 |
09:17:21 |
00407643240TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
09:17:21 |
00407643243TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
09:17:21 |
00407643242TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
09:17:21 |
00407643244TRLO1.1.1 |
|
144 |
4.642 |
BATE |
07/06/2024 |
09:17:21 |
00407643241TRLO1.1.1 |
|
1 |
4.642 |
CHIX |
07/06/2024 |
09:17:21 |
00407643245TRLO1.1.1 |
|
1 |
4.642 |
CHIX |
07/06/2024 |
09:17:21 |
00407643246TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
09:17:21 |
00407643248TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
09:17:21 |
00407643247TRLO1.1.1 |
|
60 |
4.642 |
XLON |
07/06/2024 |
09:17:21 |
00407643250TRLO1.1.1 |
|
84 |
4.642 |
XLON |
07/06/2024 |
09:17:21 |
00407643249TRLO1.1.1 |
|
1 |
4.640 |
CHIX |
07/06/2024 |
09:17:38 |
00407643276TRLO1.1.1 |
|
79 |
4.642 |
CHIX |
07/06/2024 |
09:17:38 |
00407643278TRLO1.1.1 |
|
73 |
4.642 |
CHIX |
07/06/2024 |
09:17:38 |
00407643277TRLO1.1.1 |
|
28 |
4.642 |
BATE |
07/06/2024 |
09:19:14 |
00407643467TRLO1.1.1 |
|
116 |
4.642 |
BATE |
07/06/2024 |
09:19:14 |
00407643468TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
09:19:23 |
00407643477TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
09:19:35 |
00407643511TRLO1.1.1 |
|
144 |
4.640 |
XLON |
07/06/2024 |
09:19:40 |
00407643516TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
09:19:55 |
00407643562TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
09:20:09 |
00407643590TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
09:20:22 |
00407643600TRLO1.1.1 |
|
144 |
4.642 |
BATE |
07/06/2024 |
09:21:10 |
00407643645TRLO1.1.1 |
|
144 |
4.640 |
XLON |
07/06/2024 |
09:21:43 |
00407643669TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
09:23:19 |
00407643808TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
09:23:31 |
00407643818TRLO1.1.1 |
|
40 |
4.640 |
XLON |
07/06/2024 |
09:23:35 |
00407643823TRLO1.1.1 |
|
25 |
4.640 |
XLON |
07/06/2024 |
09:23:35 |
00407643822TRLO1.1.1 |
|
17 |
4.640 |
XLON |
07/06/2024 |
09:23:35 |
00407643824TRLO1.1.1 |
|
1 |
4.640 |
XLON |
07/06/2024 |
09:23:35 |
00407643825TRLO1.1.1 |
|
61 |
4.640 |
XLON |
07/06/2024 |
09:23:35 |
00407643826TRLO1.1.1 |
|
31 |
4.640 |
BATE |
07/06/2024 |
09:23:35 |
00407643827TRLO1.1.1 |
|
113 |
4.640 |
BATE |
07/06/2024 |
09:23:36 |
00407643829TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
09:23:44 |
00407643832TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
09:23:54 |
00407643851TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
09:23:54 |
00407643850TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
09:24:54 |
00407643930TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
09:25:04 |
00407643948TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
09:25:12 |
00407643957TRLO1.1.1 |
|
92 |
4.640 |
XLON |
07/06/2024 |
09:25:30 |
00407643971TRLO1.1.1 |
|
52 |
4.640 |
XLON |
07/06/2024 |
09:25:30 |
00407643972TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
09:25:36 |
00407643975TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
09:25:52 |
00407643989TRLO1.1.1 |
|
144 |
4.640 |
BATE |
07/06/2024 |
09:26:18 |
00407644014TRLO1.1.1 |
|
144 |
4.640 |
XLON |
07/06/2024 |
09:27:18 |
00407644090TRLO1.1.1 |
|
144 |
4.640 |
BATE |
07/06/2024 |
09:29:31 |
00407644287TRLO1.1.1 |
|
144 |
4.640 |
XLON |
07/06/2024 |
09:29:36 |
00407644303TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
09:30:32 |
00407644409TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
09:30:53 |
00407644431TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
09:31:04 |
00407644459TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
09:31:33 |
00407644528TRLO1.1.1 |
|
32 |
4.640 |
XLON |
07/06/2024 |
09:31:40 |
00407644549TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
09:31:40 |
00407644550TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
09:31:40 |
00407644551TRLO1.1.1 |
|
112 |
4.640 |
XLON |
07/06/2024 |
09:31:40 |
00407644552TRLO1.1.1 |
|
4 |
4.640 |
XLON |
07/06/2024 |
09:31:40 |
00407644553TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
09:31:51 |
00407644590TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
09:32:09 |
00407644610TRLO1.1.1 |
|
144 |
4.640 |
BATE |
07/06/2024 |
09:32:12 |
00407644611TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
09:33:43 |
00407644825TRLO1.1.1 |
|
25 |
4.636 |
XLON |
07/06/2024 |
09:33:43 |
00407644826TRLO1.1.1 |
|
119 |
4.636 |
XLON |
07/06/2024 |
09:33:43 |
00407644827TRLO1.1.1 |
|
1 |
4.632 |
AQXE |
07/06/2024 |
09:34:05 |
00407644857TRLO1.1.1 |
|
78 |
4.632 |
AQXE |
07/06/2024 |
09:34:05 |
00407644858TRLO1.1.1 |
|
1 |
4.632 |
AQXE |
07/06/2024 |
09:34:05 |
00407644859TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:34:05 |
00407644862TRLO1.1.1 |
|
1 |
4.632 |
AQXE |
07/06/2024 |
09:34:05 |
00407644860TRLO1.1.1 |
|
50 |
4.632 |
AQXE |
07/06/2024 |
09:34:05 |
00407644861TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:34:05 |
00407644864TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:34:05 |
00407644865TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:34:05 |
00407644863TRLO1.1.1 |
|
128 |
4.630 |
CHIX |
07/06/2024 |
09:34:05 |
00407644866TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:34:05 |
00407644867TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:34:05 |
00407644869TRLO1.1.1 |
|
16 |
4.630 |
CHIX |
07/06/2024 |
09:34:05 |
00407644868TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:34:05 |
00407644872TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:34:05 |
00407644871TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:34:05 |
00407644870TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:34:05 |
00407644873TRLO1.1.1 |
|
17 |
4.632 |
XLON |
07/06/2024 |
09:34:05 |
00407644874TRLO1.1.1 |
|
127 |
4.632 |
XLON |
07/06/2024 |
09:34:05 |
00407644875TRLO1.1.1 |
|
1 |
4.632 |
AQXE |
07/06/2024 |
09:34:17 |
00407644900TRLO1.1.1 |
|
1 |
4.632 |
AQXE |
07/06/2024 |
09:34:17 |
00407644901TRLO1.1.1 |
|
1 |
4.632 |
BATE |
07/06/2024 |
09:34:46 |
00407644938TRLO1.1.1 |
|
143 |
4.636 |
BATE |
07/06/2024 |
09:34:46 |
00407644939TRLO1.1.1 |
|
144 |
4.630 |
CHIX |
07/06/2024 |
09:35:52 |
00407645026TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:36:08 |
00407645046TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:36:13 |
00407645056TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:36:14 |
00407645058TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
09:36:16 |
00407645059TRLO1.1.1 |
|
144 |
4.628 |
XLON |
07/06/2024 |
09:36:28 |
00407645089TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
09:36:44 |
00407645126TRLO1.1.1 |
|
3 |
4.628 |
BATE |
07/06/2024 |
09:38:53 |
00407645344TRLO1.1.1 |
|
3 |
4.628 |
BATE |
07/06/2024 |
09:39:22 |
00407645409TRLO1.1.1 |
|
17 |
4.628 |
BATE |
07/06/2024 |
09:39:30 |
00407645418TRLO1.1.1 |
|
127 |
4.628 |
BATE |
07/06/2024 |
09:39:30 |
00407645419TRLO1.1.1 |
|
3 |
4.628 |
BATE |
07/06/2024 |
09:40:03 |
00407645484TRLO1.1.1 |
|
3 |
4.628 |
BATE |
07/06/2024 |
09:40:28 |
00407645527TRLO1.1.1 |
|
3 |
4.628 |
BATE |
07/06/2024 |
09:40:28 |
00407645528TRLO1.1.1 |
|
144 |
4.628 |
CHIX |
07/06/2024 |
09:40:48 |
00407645553TRLO1.1.1 |
|
29 |
4.628 |
BATE |
07/06/2024 |
09:41:56 |
00407645903TRLO1.1.1 |
|
115 |
4.628 |
BATE |
07/06/2024 |
09:41:56 |
00407645904TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
09:43:23 |
00407646064TRLO1.1.1 |
|
73 |
4.628 |
XLON |
07/06/2024 |
09:43:24 |
00407646069TRLO1.1.1 |
|
503 |
4.630 |
XLON |
07/06/2024 |
09:43:24 |
00407646070TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:43:26 |
00407646080TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
09:43:26 |
00407646079TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:43:26 |
00407646081TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:43:27 |
00407646085TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:43:27 |
00407646086TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:43:28 |
00407646087TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
09:43:28 |
00407646088TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:43:28 |
00407646089TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:43:47 |
00407646108TRLO1.1.1 |
|
144 |
4.630 |
BATE |
07/06/2024 |
09:44:21 |
00407646237TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
09:44:27 |
00407646254TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
09:44:36 |
00407646268TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
09:44:54 |
00407646284TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
09:45:04 |
00407646302TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
09:45:08 |
00407646312TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:45:22 |
00407646335TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:45:22 |
00407646336TRLO1.1.1 |
|
168 |
4.630 |
XLON |
07/06/2024 |
09:45:25 |
00407646361TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:45:26 |
00407646362TRLO1.1.1 |
|
20 |
4.632 |
CHIX |
07/06/2024 |
09:45:39 |
00407646389TRLO1.1.1 |
|
24 |
4.632 |
CHIX |
07/06/2024 |
09:45:39 |
00407646391TRLO1.1.1 |
|
100 |
4.632 |
CHIX |
07/06/2024 |
09:45:39 |
00407646390TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
09:45:46 |
00407646404TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
09:45:55 |
00407646408TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:46:08 |
00407646432TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
09:46:08 |
00407646431TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
09:46:12 |
00407646434TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
09:46:15 |
00407646448TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:46:29 |
00407646474TRLO1.1.1 |
|
40 |
4.632 |
AQXE |
07/06/2024 |
09:46:29 |
00407646473TRLO1.1.1 |
|
144 |
4.630 |
BATE |
07/06/2024 |
09:46:35 |
00407646483TRLO1.1.1 |
|
264 |
4.630 |
XLON |
07/06/2024 |
09:47:18 |
00407646540TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:47:42 |
00407646559TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:47:56 |
00407646591TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:48:18 |
00407646615TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
09:48:28 |
00407646635TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
09:48:50 |
00407646657TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
09:48:50 |
00407646660TRLO1.1.1 |
|
144 |
4.626 |
BATE |
07/06/2024 |
09:48:50 |
00407646658TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
09:48:50 |
00407646659TRLO1.1.1 |
|
122 |
4.626 |
XLON |
07/06/2024 |
09:48:51 |
00407646662TRLO1.1.1 |
|
22 |
4.626 |
XLON |
07/06/2024 |
09:48:51 |
00407646661TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
09:49:03 |
00407646673TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
09:49:17 |
00407646737TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
09:49:20 |
00407646738TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
09:49:57 |
00407646899TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
09:49:57 |
00407646900TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
09:49:57 |
00407646901TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
09:49:57 |
00407646903TRLO1.1.1 |
|
144 |
4.624 |
CHIX |
07/06/2024 |
09:49:57 |
00407646904TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
09:49:57 |
00407646902TRLO1.1.1 |
|
1 |
4.626 |
AQXE |
07/06/2024 |
09:50:49 |
00407647019TRLO1.1.1 |
|
1 |
4.626 |
AQXE |
07/06/2024 |
09:50:50 |
00407647020TRLO1.1.1 |
|
1 |
4.626 |
AQXE |
07/06/2024 |
09:50:51 |
00407647021TRLO1.1.1 |
|
288 |
4.626 |
BATE |
07/06/2024 |
09:50:56 |
00407647026TRLO1.1.1 |
|
288 |
4.624 |
XLON |
07/06/2024 |
09:51:12 |
00407647077TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
09:51:50 |
00407647111TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
09:52:04 |
00407647123TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
09:52:16 |
00407647148TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
09:52:42 |
00407647193TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
09:52:55 |
00407647205TRLO1.1.1 |
|
144 |
4.626 |
BATE |
07/06/2024 |
09:53:19 |
00407647247TRLO1.1.1 |
|
6 |
4.624 |
XLON |
07/06/2024 |
09:53:19 |
00407647249TRLO1.1.1 |
|
196 |
4.624 |
XLON |
07/06/2024 |
09:53:19 |
00407647248TRLO1.1.1 |
|
6 |
4.618 |
BATE |
07/06/2024 |
09:53:20 |
00407647250TRLO1.1.1 |
|
1 |
4.618 |
AQXE |
07/06/2024 |
09:53:20 |
00407647253TRLO1.1.1 |
|
1 |
4.618 |
AQXE |
07/06/2024 |
09:53:20 |
00407647252TRLO1.1.1 |
|
6 |
4.618 |
BATE |
07/06/2024 |
09:53:20 |
00407647251TRLO1.1.1 |
|
1 |
4.618 |
AQXE |
07/06/2024 |
09:53:20 |
00407647258TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
09:53:20 |
00407647254TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
09:53:20 |
00407647256TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
09:53:20 |
00407647255TRLO1.1.1 |
|
1 |
4.618 |
AQXE |
07/06/2024 |
09:53:20 |
00407647257TRLO1.1.1 |
|
4 |
4.618 |
CHIX |
07/06/2024 |
09:53:20 |
00407647259TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
09:53:20 |
00407647261TRLO1.1.1 |
|
6 |
4.618 |
BATE |
07/06/2024 |
09:53:20 |
00407647260TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
09:53:20 |
00407647262TRLO1.1.1 |
|
3 |
4.618 |
CHIX |
07/06/2024 |
09:53:20 |
00407647263TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
09:53:20 |
00407647264TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
09:53:20 |
00407647265TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
09:53:20 |
00407647266TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
09:53:20 |
00407647267TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
09:53:20 |
00407647268TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
09:53:20 |
00407647272TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
09:53:20 |
00407647269TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
09:53:20 |
00407647270TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
09:53:20 |
00407647271TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
09:53:20 |
00407647273TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
09:53:20 |
00407647275TRLO1.1.1 |
|
2 |
4.618 |
CHIX |
07/06/2024 |
09:53:20 |
00407647274TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
09:53:20 |
00407647276TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
09:53:20 |
00407647277TRLO1.1.1 |
|
20 |
4.618 |
XLON |
07/06/2024 |
09:53:20 |
00407647279TRLO1.1.1 |
|
8 |
4.618 |
XLON |
07/06/2024 |
09:53:20 |
00407647278TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
09:53:20 |
00407647281TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
09:53:20 |
00407647282TRLO1.1.1 |
|
20 |
4.618 |
XLON |
07/06/2024 |
09:53:20 |
00407647280TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
09:53:20 |
00407647283TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
09:53:20 |
00407647284TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
09:53:20 |
00407647285TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
09:53:53 |
00407647342TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
09:54:14 |
00407647379TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
09:56:42 |
00407647713TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
09:56:42 |
00407647712TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:56:42 |
00407647714TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:56:42 |
00407647716TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:56:42 |
00407647718TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:56:42 |
00407647715TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:56:42 |
00407647717TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:56:42 |
00407647719TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:56:42 |
00407647720TRLO1.1.1 |
|
144 |
4.612 |
CHIX |
07/06/2024 |
09:56:42 |
00407647721TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
09:56:42 |
00407647723TRLO1.1.1 |
|
6 |
4.612 |
BATE |
07/06/2024 |
09:56:42 |
00407647722TRLO1.1.1 |
|
144 |
4.612 |
BATE |
07/06/2024 |
09:56:42 |
00407647724TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
09:56:42 |
00407647729TRLO1.1.1 |
|
17 |
4.612 |
XLON |
07/06/2024 |
09:56:42 |
00407647726TRLO1.1.1 |
|
84 |
4.612 |
XLON |
07/06/2024 |
09:56:42 |
00407647728TRLO1.1.1 |
|
129 |
4.612 |
XLON |
07/06/2024 |
09:56:42 |
00407647727TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
09:56:42 |
00407647725TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
09:56:42 |
00407647732TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
09:56:42 |
00407647731TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
09:56:42 |
00407647730TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
09:56:42 |
00407647735TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
09:56:42 |
00407647736TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
09:56:42 |
00407647733TRLO1.1.1 |
|
288 |
4.612 |
XLON |
07/06/2024 |
09:56:42 |
00407647734TRLO1.1.1 |
|
29 |
4.608 |
AQXE |
07/06/2024 |
09:57:17 |
00407647966TRLO1.1.1 |
|
1 |
4.608 |
AQXE |
07/06/2024 |
09:57:17 |
00407647967TRLO1.1.1 |
|
12 |
4.608 |
AQXE |
07/06/2024 |
09:57:17 |
00407647968TRLO1.1.1 |
|
1 |
4.608 |
AQXE |
07/06/2024 |
09:57:17 |
00407647969TRLO1.1.1 |
|
1 |
4.608 |
AQXE |
07/06/2024 |
09:57:17 |
00407647970TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
09:57:27 |
00407648043TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
09:57:35 |
00407648062TRLO1.1.1 |
|
144 |
4.606 |
XLON |
07/06/2024 |
09:57:56 |
00407648100TRLO1.1.1 |
|
4 |
4.606 |
XLON |
07/06/2024 |
09:57:56 |
00407648099TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:58:29 |
00407648137TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:58:31 |
00407648145TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:58:38 |
00407648160TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
09:58:38 |
00407648161TRLO1.1.1 |
|
144 |
4.612 |
CHIX |
07/06/2024 |
09:58:39 |
00407648162TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:58:40 |
00407648168TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:58:45 |
00407648180TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
09:58:53 |
00407648195TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
09:59:08 |
00407648204TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:01:48 |
00407648464TRLO1.1.1 |
|
576 |
4.614 |
BATE |
07/06/2024 |
10:01:48 |
00407648463TRLO1.1.1 |
|
1 |
4.614 |
CHIX |
07/06/2024 |
10:01:48 |
00407648467TRLO1.1.1 |
|
1 |
4.614 |
CHIX |
07/06/2024 |
10:01:48 |
00407648468TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:01:48 |
00407648465TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:01:48 |
00407648466TRLO1.1.1 |
|
1 |
4.614 |
CHIX |
07/06/2024 |
10:01:48 |
00407648472TRLO1.1.1 |
|
1 |
4.614 |
CHIX |
07/06/2024 |
10:01:48 |
00407648471TRLO1.1.1 |
|
1 |
4.614 |
CHIX |
07/06/2024 |
10:01:48 |
00407648469TRLO1.1.1 |
|
1 |
4.614 |
CHIX |
07/06/2024 |
10:01:48 |
00407648470TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:01:48 |
00407648473TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:01:48 |
00407648474TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:01:48 |
00407648477TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:01:48 |
00407648478TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:01:48 |
00407648475TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:01:48 |
00407648476TRLO1.1.1 |
|
18 |
4.614 |
XLON |
07/06/2024 |
10:01:48 |
00407648481TRLO1.1.1 |
|
300 |
4.614 |
XLON |
07/06/2024 |
10:01:48 |
00407648480TRLO1.1.1 |
|
258 |
4.614 |
XLON |
07/06/2024 |
10:01:48 |
00407648479TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:02:04 |
00407648558TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:02:47 |
00407648597TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:03:13 |
00407648756TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:04:02 |
00407648860TRLO1.1.1 |
|
17 |
4.614 |
BATE |
07/06/2024 |
10:04:10 |
00407648873TRLO1.1.1 |
|
127 |
4.614 |
BATE |
07/06/2024 |
10:05:49 |
00407649064TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:05:49 |
00407649065TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:05:49 |
00407649066TRLO1.1.1 |
|
9 |
4.614 |
XLON |
07/06/2024 |
10:05:49 |
00407649067TRLO1.1.1 |
|
135 |
4.614 |
XLON |
07/06/2024 |
10:05:49 |
00407649068TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:05:49 |
00407649069TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:05:49 |
00407649070TRLO1.1.1 |
|
4 |
4.616 |
XLON |
07/06/2024 |
10:06:27 |
00407649155TRLO1.1.1 |
|
17 |
4.616 |
CHIX |
07/06/2024 |
10:07:04 |
00407649234TRLO1.1.1 |
|
127 |
4.616 |
CHIX |
07/06/2024 |
10:07:04 |
00407649235TRLO1.1.1 |
|
4 |
4.616 |
XLON |
07/06/2024 |
10:07:04 |
00407649242TRLO1.1.1 |
|
144 |
4.616 |
XLON |
07/06/2024 |
10:07:53 |
00407649374TRLO1.1.1 |
|
1 |
4.616 |
CHIX |
07/06/2024 |
10:08:03 |
00407649392TRLO1.1.1 |
|
1 |
4.616 |
CHIX |
07/06/2024 |
10:08:03 |
00407649393TRLO1.1.1 |
|
1 |
4.616 |
CHIX |
07/06/2024 |
10:08:03 |
00407649394TRLO1.1.1 |
|
78 |
4.612 |
AQXE |
07/06/2024 |
10:09:35 |
00407649570TRLO1.1.1 |
|
144 |
4.616 |
BATE |
07/06/2024 |
10:10:05 |
00407649746TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
10:11:39 |
00407650025TRLO1.1.1 |
|
46 |
4.614 |
XLON |
07/06/2024 |
10:11:54 |
00407650072TRLO1.1.1 |
|
98 |
4.614 |
XLON |
07/06/2024 |
10:11:54 |
00407650073TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
10:12:05 |
00407650102TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
10:12:27 |
00407650169TRLO1.1.1 |
|
144 |
4.616 |
BATE |
07/06/2024 |
10:12:28 |
00407650170TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
10:12:46 |
00407650260TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:12:52 |
00407650290TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:13:21 |
00407650419TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:13:21 |
00407650420TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
10:13:21 |
00407650417TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
10:13:21 |
00407650418TRLO1.1.1 |
|
144 |
4.614 |
XLON |
07/06/2024 |
10:13:21 |
00407650421TRLO1.1.1 |
|
97 |
4.616 |
BATE |
07/06/2024 |
10:15:00 |
00407650641TRLO1.1.1 |
|
17 |
4.616 |
BATE |
07/06/2024 |
10:15:00 |
00407650642TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:17:31 |
00407650954TRLO1.1.1 |
|
119 |
4.614 |
XLON |
07/06/2024 |
10:17:31 |
00407650955TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:17:52 |
00407650989TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:17:52 |
00407650990TRLO1.1.1 |
|
25 |
4.614 |
XLON |
07/06/2024 |
10:17:52 |
00407650988TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
10:18:39 |
00407651031TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
10:18:39 |
00407651032TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
10:18:39 |
00407651033TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
10:18:39 |
00407651035TRLO1.1.1 |
|
37 |
4.612 |
AQXE |
07/06/2024 |
10:18:39 |
00407651036TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
10:18:39 |
00407651034TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:18:39 |
00407651040TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:18:39 |
00407651039TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
10:18:39 |
00407651037TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:18:39 |
00407651038TRLO1.1.1 |
|
36 |
4.612 |
CHIX |
07/06/2024 |
10:18:39 |
00407651041TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:18:40 |
00407651044TRLO1.1.1 |
|
108 |
4.612 |
CHIX |
07/06/2024 |
10:18:40 |
00407651042TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:18:40 |
00407651043TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:18:40 |
00407651045TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:18:40 |
00407651047TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:18:40 |
00407651046TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:18:40 |
00407651048TRLO1.1.1 |
|
144 |
4.612 |
XLON |
07/06/2024 |
10:18:40 |
00407651049TRLO1.1.1 |
|
167 |
4.614 |
BATE |
07/06/2024 |
10:19:19 |
00407651131TRLO1.1.1 |
|
7 |
4.614 |
BATE |
07/06/2024 |
10:19:19 |
00407651132TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:20:03 |
00407651199TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:20:09 |
00407651218TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:20:11 |
00407651221TRLO1.1.1 |
|
3 |
4.610 |
XLON |
07/06/2024 |
10:20:22 |
00407651234TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:20:23 |
00407651236TRLO1.1.1 |
|
1 |
4.610 |
XLON |
07/06/2024 |
10:20:32 |
00407651249TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:20:32 |
00407651248TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:20:32 |
00407651252TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:20:32 |
00407651250TRLO1.1.1 |
|
288 |
4.610 |
XLON |
07/06/2024 |
10:20:32 |
00407651251TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:20:44 |
00407651274TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:20:45 |
00407651275TRLO1.1.1 |
|
1 |
4.610 |
CHIX |
07/06/2024 |
10:21:13 |
00407651330TRLO1.1.1 |
|
1 |
4.610 |
CHIX |
07/06/2024 |
10:21:13 |
00407651329TRLO1.1.1 |
|
1 |
4.610 |
CHIX |
07/06/2024 |
10:21:13 |
00407651331TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:21:13 |
00407651333TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:21:13 |
00407651334TRLO1.1.1 |
|
144 |
4.610 |
CHIX |
07/06/2024 |
10:21:13 |
00407651332TRLO1.1.1 |
|
144 |
4.610 |
XLON |
07/06/2024 |
10:21:13 |
00407651335TRLO1.1.1 |
|
1 |
4.610 |
CHIX |
07/06/2024 |
10:21:13 |
00407651336TRLO1.1.1 |
|
122 |
4.614 |
BATE |
07/06/2024 |
10:21:14 |
00407651338TRLO1.1.1 |
|
22 |
4.614 |
BATE |
07/06/2024 |
10:21:14 |
00407651339TRLO1.1.1 |
|
66 |
4.612 |
AQXE |
07/06/2024 |
10:21:14 |
00407651340TRLO1.1.1 |
|
1 |
4.610 |
CHIX |
07/06/2024 |
10:21:14 |
00407651342TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:22:44 |
00407651518TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:22:52 |
00407651538TRLO1.1.1 |
|
138 |
4.614 |
BATE |
07/06/2024 |
10:23:02 |
00407651556TRLO1.1.1 |
|
150 |
4.614 |
BATE |
07/06/2024 |
10:23:02 |
00407651557TRLO1.1.1 |
|
1 |
4.608 |
CHIX |
07/06/2024 |
10:23:03 |
00407651562TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:23:04 |
00407651567TRLO1.1.1 |
|
4 |
4.608 |
XLON |
07/06/2024 |
10:23:04 |
00407651569TRLO1.1.1 |
|
4 |
4.608 |
XLON |
07/06/2024 |
10:23:04 |
00407651568TRLO1.1.1 |
|
4 |
4.608 |
XLON |
07/06/2024 |
10:23:04 |
00407651572TRLO1.1.1 |
|
4 |
4.608 |
XLON |
07/06/2024 |
10:23:04 |
00407651571TRLO1.1.1 |
|
288 |
4.608 |
XLON |
07/06/2024 |
10:23:04 |
00407651570TRLO1.1.1 |
|
39 |
4.612 |
AQXE |
07/06/2024 |
10:24:09 |
00407651745TRLO1.1.1 |
|
1 |
4.608 |
CHIX |
07/06/2024 |
10:26:07 |
00407651921TRLO1.1.1 |
|
1 |
4.608 |
CHIX |
07/06/2024 |
10:26:07 |
00407651922TRLO1.1.1 |
|
1 |
4.608 |
CHIX |
07/06/2024 |
10:26:07 |
00407651923TRLO1.1.1 |
|
1 |
4.608 |
CHIX |
07/06/2024 |
10:26:07 |
00407651924TRLO1.1.1 |
|
94 |
4.608 |
CHIX |
07/06/2024 |
10:26:07 |
00407651926TRLO1.1.1 |
|
1 |
4.608 |
CHIX |
07/06/2024 |
10:26:07 |
00407651925TRLO1.1.1 |
|
1 |
4.608 |
CHIX |
07/06/2024 |
10:26:07 |
00407651927TRLO1.1.1 |
|
50 |
4.608 |
CHIX |
07/06/2024 |
10:26:07 |
00407651928TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
10:28:34 |
00407652881TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
10:28:34 |
00407652882TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
10:28:37 |
00407652892TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
10:28:39 |
00407652895TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:33:52 |
00407653581TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:33:52 |
00407653582TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:33:52 |
00407653583TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:33:52 |
00407653586TRLO1.1.1 |
|
144 |
4.612 |
CHIX |
07/06/2024 |
10:33:52 |
00407653584TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:33:52 |
00407653585TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:33:52 |
00407653587TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
10:37:21 |
00407653928TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:37:21 |
00407653927TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
10:37:21 |
00407653925TRLO1.1.1 |
|
39 |
4.612 |
AQXE |
07/06/2024 |
10:37:21 |
00407653926TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:37:21 |
00407653929TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:37:21 |
00407653930TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:37:21 |
00407653931TRLO1.1.1 |
|
139 |
4.610 |
XLON |
07/06/2024 |
10:37:21 |
00407653934TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:37:21 |
00407653932TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:37:21 |
00407653933TRLO1.1.1 |
|
17 |
4.614 |
XLON |
07/06/2024 |
10:37:50 |
00407653977TRLO1.1.1 |
|
48 |
4.614 |
XLON |
07/06/2024 |
10:37:50 |
00407653978TRLO1.1.1 |
|
437 |
4.614 |
XLON |
07/06/2024 |
10:37:50 |
00407653980TRLO1.1.1 |
|
511 |
4.614 |
XLON |
07/06/2024 |
10:37:50 |
00407653979TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:37:50 |
00407653981TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:37:50 |
00407653983TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:37:50 |
00407653982TRLO1.1.1 |
|
4 |
4.614 |
BATE |
07/06/2024 |
10:37:50 |
00407653984TRLO1.1.1 |
|
300 |
4.614 |
BATE |
07/06/2024 |
10:37:50 |
00407653985TRLO1.1.1 |
|
132 |
4.614 |
BATE |
07/06/2024 |
10:37:50 |
00407653986TRLO1.1.1 |
|
284 |
4.614 |
BATE |
07/06/2024 |
10:37:50 |
00407653987TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:37:51 |
00407653988TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:37:54 |
00407653990TRLO1.1.1 |
|
8 |
4.614 |
XLON |
07/06/2024 |
10:37:55 |
00407653991TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:37:55 |
00407653992TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
10:37:55 |
00407653993TRLO1.1.1 |
|
6 |
4.614 |
BATE |
07/06/2024 |
10:37:56 |
00407653994TRLO1.1.1 |
|
6 |
4.614 |
BATE |
07/06/2024 |
10:37:56 |
00407653995TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:37:57 |
00407653998TRLO1.1.1 |
|
6 |
4.614 |
BATE |
07/06/2024 |
10:37:57 |
00407653997TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:38:36 |
00407654071TRLO1.1.1 |
|
8 |
4.610 |
XLON |
07/06/2024 |
10:38:36 |
00407654073TRLO1.1.1 |
|
8 |
4.610 |
XLON |
07/06/2024 |
10:38:36 |
00407654074TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:38:36 |
00407654072TRLO1.1.1 |
|
144 |
4.610 |
XLON |
07/06/2024 |
10:38:36 |
00407654076TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:38:36 |
00407654075TRLO1.1.1 |
|
144 |
4.612 |
CHIX |
07/06/2024 |
10:39:39 |
00407654169TRLO1.1.1 |
|
6 |
4.612 |
BATE |
07/06/2024 |
10:39:46 |
00407654180TRLO1.1.1 |
|
141 |
4.612 |
BATE |
07/06/2024 |
10:39:51 |
00407654192TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
10:39:51 |
00407654193TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
10:40:10 |
00407654220TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
10:40:11 |
00407654221TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:40:13 |
00407654222TRLO1.1.1 |
|
53 |
4.610 |
XLON |
07/06/2024 |
10:40:16 |
00407654241TRLO1.1.1 |
|
91 |
4.610 |
XLON |
07/06/2024 |
10:40:16 |
00407654240TRLO1.1.1 |
|
39 |
4.612 |
AQXE |
07/06/2024 |
10:40:16 |
00407654239TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:40:17 |
00407654255TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:40:18 |
00407654256TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:40:18 |
00407654257TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:40:29 |
00407654327TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:40:29 |
00407654328TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:40:34 |
00407654333TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:40:48 |
00407654355TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:40:48 |
00407654353TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:40:48 |
00407654354TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
10:40:48 |
00407654356TRLO1.1.1 |
|
144 |
4.610 |
XLON |
07/06/2024 |
10:40:48 |
00407654357TRLO1.1.1 |
|
1 |
4.608 |
CHIX |
07/06/2024 |
10:40:53 |
00407654360TRLO1.1.1 |
|
3 |
4.608 |
BATE |
07/06/2024 |
10:41:06 |
00407654387TRLO1.1.1 |
|
3 |
4.608 |
BATE |
07/06/2024 |
10:41:23 |
00407654426TRLO1.1.1 |
|
3 |
4.608 |
BATE |
07/06/2024 |
10:41:29 |
00407654429TRLO1.1.1 |
|
17 |
4.608 |
BATE |
07/06/2024 |
10:41:51 |
00407654454TRLO1.1.1 |
|
27 |
4.612 |
AQXE |
07/06/2024 |
10:42:54 |
00407654524TRLO1.1.1 |
|
12 |
4.612 |
AQXE |
07/06/2024 |
10:42:54 |
00407654525TRLO1.1.1 |
|
144 |
4.612 |
CHIX |
07/06/2024 |
10:42:54 |
00407654526TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:42:56 |
00407654529TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:42:57 |
00407654531TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:42:59 |
00407654535TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:43:00 |
00407654536TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
10:43:00 |
00407654537TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
10:43:06 |
00407654543TRLO1.1.1 |
|
21 |
4.612 |
XLON |
07/06/2024 |
10:43:07 |
00407654544TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:43:12 |
00407654548TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:43:15 |
00407654549TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:43:15 |
00407654550TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:43:18 |
00407654553TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
10:43:31 |
00407654573TRLO1.1.1 |
|
494 |
4.636 |
XLON |
07/06/2024 |
10:49:58 |
00407655266TRLO1.1.1 |
|
82 |
4.636 |
XLON |
07/06/2024 |
10:49:58 |
00407655265TRLO1.1.1 |
|
1 |
4.634 |
AQXE |
07/06/2024 |
10:50:01 |
00407655271TRLO1.1.1 |
|
216 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655273TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655272TRLO1.1.1 |
|
144 |
4.632 |
CHIX |
07/06/2024 |
10:50:01 |
00407655275TRLO1.1.1 |
|
216 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655274TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
10:50:01 |
00407655276TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655277TRLO1.1.1 |
|
6 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655279TRLO1.1.1 |
|
271 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655278TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
10:50:01 |
00407655281TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655280TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
10:50:01 |
00407655282TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
10:50:01 |
00407655283TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655284TRLO1.1.1 |
|
6 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655285TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
10:50:01 |
00407655287TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
10:50:01 |
00407655288TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
10:50:01 |
00407655286TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
10:50:01 |
00407655289TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655291TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655290TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655292TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655293TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
10:50:01 |
00407655295TRLO1.1.1 |
|
144 |
4.632 |
BATE |
07/06/2024 |
10:50:01 |
00407655294TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:51:53 |
00407655469TRLO1.1.1 |
|
123 |
4.626 |
XLON |
07/06/2024 |
10:51:53 |
00407655472TRLO1.1.1 |
|
361 |
4.626 |
XLON |
07/06/2024 |
10:51:53 |
00407655471TRLO1.1.1 |
|
215 |
4.626 |
XLON |
07/06/2024 |
10:51:53 |
00407655470TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:51:53 |
00407655474TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:51:53 |
00407655473TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:51:53 |
00407655475TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:51:53 |
00407655476TRLO1.1.1 |
|
144 |
4.626 |
XLON |
07/06/2024 |
10:51:53 |
00407655477TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
10:52:00 |
00407655489TRLO1.1.1 |
|
3 |
4.628 |
BATE |
07/06/2024 |
10:52:12 |
00407655512TRLO1.1.1 |
|
10 |
4.628 |
BATE |
07/06/2024 |
10:52:14 |
00407655514TRLO1.1.1 |
|
134 |
4.628 |
BATE |
07/06/2024 |
10:52:14 |
00407655515TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
10:52:15 |
00407655520TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
10:52:15 |
00407655519TRLO1.1.1 |
|
7 |
4.624 |
AQXE |
07/06/2024 |
10:52:15 |
00407655521TRLO1.1.1 |
|
3 |
4.628 |
BATE |
07/06/2024 |
10:52:17 |
00407655522TRLO1.1.1 |
|
3 |
4.628 |
BATE |
07/06/2024 |
10:52:19 |
00407655523TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
10:52:42 |
00407655562TRLO1.1.1 |
|
144 |
4.626 |
CHIX |
07/06/2024 |
10:52:42 |
00407655563TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
10:52:42 |
00407655561TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
10:53:12 |
00407655604TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
10:53:12 |
00407655605TRLO1.1.1 |
|
40 |
4.624 |
AQXE |
07/06/2024 |
10:53:12 |
00407655603TRLO1.1.1 |
|
144 |
4.624 |
BATE |
07/06/2024 |
10:53:12 |
00407655606TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:53:44 |
00407655632TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:53:50 |
00407655651TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
10:54:02 |
00407655663TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
10:54:03 |
00407655665TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:54:16 |
00407655682TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:54:21 |
00407655691TRLO1.1.1 |
|
288 |
4.626 |
XLON |
07/06/2024 |
10:54:21 |
00407655692TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
10:54:31 |
00407655704TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
10:54:31 |
00407655705TRLO1.1.1 |
|
144 |
4.624 |
BATE |
07/06/2024 |
10:54:31 |
00407655706TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:54:35 |
00407655708TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
10:55:02 |
00407655750TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
10:55:03 |
00407655751TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
10:55:04 |
00407655752TRLO1.1.1 |
|
8 |
4.624 |
AQXE |
07/06/2024 |
10:55:21 |
00407655806TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
10:55:21 |
00407655808TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
10:55:21 |
00407655809TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
10:55:21 |
00407655810TRLO1.1.1 |
|
23 |
4.624 |
AQXE |
07/06/2024 |
10:55:21 |
00407655807TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:56:03 |
00407655854TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:56:04 |
00407655855TRLO1.1.1 |
|
220 |
4.626 |
XLON |
07/06/2024 |
10:56:30 |
00407655891TRLO1.1.1 |
|
68 |
4.626 |
XLON |
07/06/2024 |
10:56:30 |
00407655892TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:56:34 |
00407655896TRLO1.1.1 |
|
144 |
4.624 |
BATE |
07/06/2024 |
10:56:41 |
00407655901TRLO1.1.1 |
|
113 |
4.622 |
CHIX |
07/06/2024 |
10:56:56 |
00407655913TRLO1.1.1 |
|
31 |
4.622 |
CHIX |
07/06/2024 |
10:56:56 |
00407655914TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
10:57:04 |
00407655931TRLO1.1.1 |
|
38 |
4.624 |
AQXE |
07/06/2024 |
10:57:35 |
00407655986TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
10:57:36 |
00407655988TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
11:03:54 |
00407656705TRLO1.1.1 |
|
1 |
4.626 |
BATE |
07/06/2024 |
11:03:55 |
00407656706TRLO1.1.1 |
|
100 |
4.626 |
BATE |
07/06/2024 |
11:03:55 |
00407656707TRLO1.1.1 |
|
8 |
4.626 |
BATE |
07/06/2024 |
11:03:55 |
00407656708TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:04:16 |
00407656731TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:04:16 |
00407656730TRLO1.1.1 |
|
144 |
4.628 |
CHIX |
07/06/2024 |
11:04:21 |
00407656739TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:04:24 |
00407656741TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
11:04:24 |
00407656744TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
11:04:24 |
00407656743TRLO1.1.1 |
|
323 |
4.626 |
BATE |
07/06/2024 |
11:04:24 |
00407656742TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
11:04:24 |
00407656745TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:04:25 |
00407656747TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:06:04 |
00407656913TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:06:39 |
00407656943TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:06:39 |
00407656942TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:06:39 |
00407656944TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:06:39 |
00407656945TRLO1.1.1 |
|
144 |
4.628 |
CHIX |
07/06/2024 |
11:07:45 |
00407657018TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:11:54 |
00407657359TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:11:54 |
00407657360TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:11:54 |
00407657361TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:11:54 |
00407657363TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
11:11:54 |
00407657362TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
11:11:54 |
00407657365TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
11:11:54 |
00407657364TRLO1.1.1 |
|
18 |
4.626 |
BATE |
07/06/2024 |
11:11:54 |
00407657366TRLO1.1.1 |
|
126 |
4.626 |
BATE |
07/06/2024 |
11:11:54 |
00407657367TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
11:11:54 |
00407657368TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
11:11:54 |
00407657369TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
11:11:54 |
00407657370TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
11:11:54 |
00407657373TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
11:11:54 |
00407657372TRLO1.1.1 |
|
144 |
4.626 |
BATE |
07/06/2024 |
11:11:54 |
00407657371TRLO1.1.1 |
|
288 |
4.626 |
BATE |
07/06/2024 |
11:11:54 |
00407657374TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
11:11:54 |
00407657378TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
11:11:54 |
00407657377TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
11:11:54 |
00407657375TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
11:11:54 |
00407657376TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
11:11:54 |
00407657380TRLO1.1.1 |
|
39 |
4.624 |
AQXE |
07/06/2024 |
11:11:54 |
00407657379TRLO1.1.1 |
|
39 |
4.624 |
AQXE |
07/06/2024 |
11:11:54 |
00407657381TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657385TRLO1.1.1 |
|
8 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657384TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657382TRLO1.1.1 |
|
144 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657383TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657387TRLO1.1.1 |
|
144 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657389TRLO1.1.1 |
|
576 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657386TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657388TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657390TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657392TRLO1.1.1 |
|
144 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657391TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657395TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657394TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657393TRLO1.1.1 |
|
144 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657396TRLO1.1.1 |
|
144 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657397TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657399TRLO1.1.1 |
|
144 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657398TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657400TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
11:11:54 |
00407657401TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
11:12:47 |
00407657484TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
11:12:47 |
00407657485TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
11:12:47 |
00407657488TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
11:12:47 |
00407657486TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
11:12:47 |
00407657487TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
11:12:47 |
00407657489TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
11:12:47 |
00407657492TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
11:12:47 |
00407657491TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
11:12:47 |
00407657490TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
11:12:47 |
00407657493TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
11:12:47 |
00407657495TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
11:12:47 |
00407657496TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
11:12:47 |
00407657494TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
11:12:47 |
00407657498TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
11:12:47 |
00407657497TRLO1.1.1 |
|
1 |
4.618 |
AQXE |
07/06/2024 |
11:12:47 |
00407657503TRLO1.1.1 |
|
1 |
4.618 |
AQXE |
07/06/2024 |
11:12:47 |
00407657502TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
11:12:47 |
00407657507TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
11:12:47 |
00407657505TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
11:12:47 |
00407657506TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
11:12:47 |
00407657504TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
11:12:47 |
00407657510TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
11:12:47 |
00407657508TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
11:12:47 |
00407657509TRLO1.1.1 |
|
144 |
4.618 |
XLON |
07/06/2024 |
11:14:27 |
00407657682TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
11:14:38 |
00407657695TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
11:14:44 |
00407657700TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
11:14:47 |
00407657701TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
11:14:50 |
00407657705TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
11:15:12 |
00407657740TRLO1.1.1 |
|
63 |
4.618 |
CHIX |
07/06/2024 |
11:15:56 |
00407657827TRLO1.1.1 |
|
57 |
4.618 |
CHIX |
07/06/2024 |
11:15:56 |
00407657828TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
11:17:17 |
00407657920TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
11:17:18 |
00407657921TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
11:17:42 |
00407657953TRLO1.1.1 |
|
144 |
4.618 |
XLON |
07/06/2024 |
11:18:15 |
00407657976TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
11:18:19 |
00407657980TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
11:18:40 |
00407657988TRLO1.1.1 |
|
144 |
4.618 |
BATE |
07/06/2024 |
11:19:00 |
00407658016TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
11:20:18 |
00407658136TRLO1.1.1 |
|
1 |
4.614 |
CHIX |
07/06/2024 |
11:20:33 |
00407658152TRLO1.1.1 |
|
1 |
4.614 |
CHIX |
07/06/2024 |
11:20:33 |
00407658153TRLO1.1.1 |
|
4 |
4.616 |
XLON |
07/06/2024 |
11:20:37 |
00407658166TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
11:20:41 |
00407658170TRLO1.1.1 |
|
41 |
4.616 |
XLON |
07/06/2024 |
11:20:55 |
00407658181TRLO1.1.1 |
|
103 |
4.616 |
XLON |
07/06/2024 |
11:20:55 |
00407658182TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
11:21:12 |
00407658197TRLO1.1.1 |
|
17 |
4.614 |
AQXE |
07/06/2024 |
11:21:35 |
00407658210TRLO1.1.1 |
|
22 |
4.614 |
AQXE |
07/06/2024 |
11:21:35 |
00407658211TRLO1.1.1 |
|
5 |
4.616 |
BATE |
07/06/2024 |
11:21:45 |
00407658220TRLO1.1.1 |
|
115 |
4.616 |
BATE |
07/06/2024 |
11:21:45 |
00407658222TRLO1.1.1 |
|
24 |
4.616 |
BATE |
07/06/2024 |
11:21:45 |
00407658221TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
11:21:49 |
00407658226TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
11:22:13 |
00407658253TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
11:22:48 |
00407658358TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
11:22:51 |
00407658362TRLO1.1.1 |
|
100 |
4.616 |
XLON |
07/06/2024 |
11:23:00 |
00407658366TRLO1.1.1 |
|
44 |
4.616 |
XLON |
07/06/2024 |
11:23:00 |
00407658367TRLO1.1.1 |
|
4 |
4.616 |
XLON |
07/06/2024 |
11:23:05 |
00407658383TRLO1.1.1 |
|
4 |
4.616 |
XLON |
07/06/2024 |
11:23:27 |
00407658417TRLO1.1.1 |
|
1 |
4.616 |
XLON |
07/06/2024 |
11:23:44 |
00407658467TRLO1.1.1 |
|
3 |
4.616 |
XLON |
07/06/2024 |
11:23:44 |
00407658468TRLO1.1.1 |
|
144 |
4.616 |
BATE |
07/06/2024 |
11:24:04 |
00407658481TRLO1.1.1 |
|
4 |
4.616 |
XLON |
07/06/2024 |
11:24:09 |
00407658484TRLO1.1.1 |
|
288 |
4.616 |
XLON |
07/06/2024 |
11:24:51 |
00407658536TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
11:24:55 |
00407658545TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
11:24:55 |
00407658546TRLO1.1.1 |
|
4 |
4.616 |
XLON |
07/06/2024 |
11:24:55 |
00407658544TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
11:24:55 |
00407658547TRLO1.1.1 |
|
168 |
4.612 |
CHIX |
07/06/2024 |
11:24:55 |
00407658548TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
11:24:55 |
00407658550TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
11:24:55 |
00407658551TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
11:24:55 |
00407658549TRLO1.1.1 |
|
4 |
4.616 |
XLON |
07/06/2024 |
11:25:07 |
00407658564TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
11:25:56 |
00407658652TRLO1.1.1 |
|
144 |
4.616 |
BATE |
07/06/2024 |
11:25:56 |
00407658651TRLO1.1.1 |
|
1 |
4.614 |
AQXE |
07/06/2024 |
11:26:02 |
00407658656TRLO1.1.1 |
|
1 |
4.614 |
AQXE |
07/06/2024 |
11:26:06 |
00407658686TRLO1.1.1 |
|
1 |
4.614 |
AQXE |
07/06/2024 |
11:26:08 |
00407658700TRLO1.1.1 |
|
1 |
4.614 |
AQXE |
07/06/2024 |
11:26:08 |
00407658701TRLO1.1.1 |
|
3 |
4.616 |
BATE |
07/06/2024 |
11:26:27 |
00407658723TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
11:26:56 |
00407658735TRLO1.1.1 |
|
1 |
4.608 |
CHIX |
07/06/2024 |
11:26:58 |
00407658741TRLO1.1.1 |
|
1 |
4.608 |
CHIX |
07/06/2024 |
11:26:59 |
00407658744TRLO1.1.1 |
|
1 |
4.608 |
CHIX |
07/06/2024 |
11:27:02 |
00407658746TRLO1.1.1 |
|
22 |
4.614 |
AQXE |
07/06/2024 |
11:27:11 |
00407658816TRLO1.1.1 |
|
17 |
4.614 |
AQXE |
07/06/2024 |
11:27:11 |
00407658815TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
11:27:32 |
00407658836TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
11:28:00 |
00407658860TRLO1.1.1 |
|
3 |
4.612 |
BATE |
07/06/2024 |
11:28:00 |
00407658859TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
11:28:05 |
00407658862TRLO1.1.1 |
|
288 |
4.612 |
XLON |
07/06/2024 |
11:28:10 |
00407658886TRLO1.1.1 |
|
144 |
4.612 |
BATE |
07/06/2024 |
11:28:11 |
00407658887TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
11:28:15 |
00407658893TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
11:28:21 |
00407658901TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
11:28:23 |
00407658908TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
11:28:24 |
00407658910TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
11:28:26 |
00407658918TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
11:28:44 |
00407658959TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
11:29:26 |
00407659025TRLO1.1.1 |
|
144 |
4.612 |
CHIX |
07/06/2024 |
11:29:38 |
00407659037TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
11:29:43 |
00407659047TRLO1.1.1 |
|
80 |
4.612 |
XLON |
07/06/2024 |
11:30:08 |
00407659144TRLO1.1.1 |
|
64 |
4.612 |
XLON |
07/06/2024 |
11:30:08 |
00407659145TRLO1.1.1 |
|
144 |
4.612 |
BATE |
07/06/2024 |
11:30:08 |
00407659146TRLO1.1.1 |
|
3 |
4.610 |
BATE |
07/06/2024 |
11:33:00 |
00407659491TRLO1.1.1 |
|
1 |
4.610 |
CHIX |
07/06/2024 |
11:33:52 |
00407659536TRLO1.1.1 |
|
1 |
4.610 |
CHIX |
07/06/2024 |
11:33:56 |
00407659554TRLO1.1.1 |
|
1 |
4.610 |
CHIX |
07/06/2024 |
11:33:57 |
00407659559TRLO1.1.1 |
|
1 |
4.612 |
AQXE |
07/06/2024 |
11:33:57 |
00407659557TRLO1.1.1 |
|
1 |
4.610 |
AQXE |
07/06/2024 |
11:34:00 |
00407659562TRLO1.1.1 |
|
3 |
4.610 |
BATE |
07/06/2024 |
11:34:33 |
00407659588TRLO1.1.1 |
|
3 |
4.610 |
BATE |
07/06/2024 |
11:35:37 |
00407659681TRLO1.1.1 |
|
144 |
4.610 |
BATE |
07/06/2024 |
11:35:44 |
00407659687TRLO1.1.1 |
|
39 |
4.610 |
AQXE |
07/06/2024 |
11:36:30 |
00407659741TRLO1.1.1 |
|
48 |
4.610 |
XLON |
07/06/2024 |
11:36:38 |
00407659766TRLO1.1.1 |
|
184 |
4.610 |
XLON |
07/06/2024 |
11:36:38 |
00407659767TRLO1.1.1 |
|
56 |
4.610 |
XLON |
07/06/2024 |
11:36:38 |
00407659768TRLO1.1.1 |
|
3 |
4.610 |
BATE |
07/06/2024 |
11:36:39 |
00407659779TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
11:36:41 |
00407659780TRLO1.1.1 |
|
1 |
4.610 |
CHIX |
07/06/2024 |
11:36:42 |
00407659783TRLO1.1.1 |
|
1 |
4.610 |
CHIX |
07/06/2024 |
11:36:43 |
00407659784TRLO1.1.1 |
|
1 |
4.610 |
CHIX |
07/06/2024 |
11:36:44 |
00407659785TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
11:36:48 |
00407659788TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
11:36:52 |
00407659792TRLO1.1.1 |
|
3 |
4.610 |
BATE |
07/06/2024 |
11:37:26 |
00407659815TRLO1.1.1 |
|
3 |
4.610 |
BATE |
07/06/2024 |
11:37:31 |
00407659818TRLO1.1.1 |
|
4 |
4.610 |
XLON |
07/06/2024 |
11:37:31 |
00407659819TRLO1.1.1 |
|
1 |
4.610 |
XLON |
07/06/2024 |
11:38:23 |
00407659895TRLO1.1.1 |
|
99 |
4.610 |
XLON |
07/06/2024 |
11:38:23 |
00407659897TRLO1.1.1 |
|
44 |
4.610 |
XLON |
07/06/2024 |
11:38:23 |
00407659896TRLO1.1.1 |
|
4 |
4.606 |
XLON |
07/06/2024 |
11:38:42 |
00407659904TRLO1.1.1 |
|
144 |
4.604 |
BATE |
07/06/2024 |
11:39:04 |
00407659941TRLO1.1.1 |
|
4 |
4.604 |
XLON |
07/06/2024 |
11:39:17 |
00407659952TRLO1.1.1 |
|
144 |
4.604 |
XLON |
07/06/2024 |
11:40:36 |
00407660167TRLO1.1.1 |
|
17 |
4.600 |
CHIX |
07/06/2024 |
11:41:40 |
00407660270TRLO1.1.1 |
|
127 |
4.600 |
CHIX |
07/06/2024 |
11:41:40 |
00407660271TRLO1.1.1 |
|
1 |
4.598 |
CHIX |
07/06/2024 |
11:41:57 |
00407660308TRLO1.1.1 |
|
1 |
4.598 |
CHIX |
07/06/2024 |
11:41:59 |
00407660310TRLO1.1.1 |
|
1 |
4.598 |
CHIX |
07/06/2024 |
11:41:59 |
00407660311TRLO1.1.1 |
|
144 |
4.596 |
XLON |
07/06/2024 |
11:42:34 |
00407660360TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
11:42:45 |
00407660394TRLO1.1.1 |
|
144 |
4.598 |
BATE |
07/06/2024 |
11:42:53 |
00407660403TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
11:43:45 |
00407660513TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
11:43:51 |
00407660539TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
11:44:28 |
00407660582TRLO1.1.1 |
|
1 |
4.598 |
CHIX |
07/06/2024 |
11:44:40 |
00407660597TRLO1.1.1 |
|
1 |
4.598 |
CHIX |
07/06/2024 |
11:44:41 |
00407660600TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
11:44:43 |
00407660615TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
11:44:53 |
00407660632TRLO1.1.1 |
|
95 |
4.596 |
XLON |
07/06/2024 |
11:44:55 |
00407660636TRLO1.1.1 |
|
49 |
4.596 |
XLON |
07/06/2024 |
11:44:55 |
00407660637TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
11:45:04 |
00407660677TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
11:46:23 |
00407660806TRLO1.1.1 |
|
3 |
4.592 |
BATE |
07/06/2024 |
11:46:44 |
00407660831TRLO1.1.1 |
|
32 |
4.594 |
AQXE |
07/06/2024 |
11:46:58 |
00407660862TRLO1.1.1 |
|
144 |
4.592 |
BATE |
07/06/2024 |
11:48:20 |
00407660975TRLO1.1.1 |
|
126 |
4.592 |
XLON |
07/06/2024 |
11:48:28 |
00407660997TRLO1.1.1 |
|
3 |
4.592 |
BATE |
07/06/2024 |
11:48:34 |
00407660999TRLO1.1.1 |
|
3 |
4.592 |
BATE |
07/06/2024 |
11:48:35 |
00407661000TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
11:48:46 |
00407661015TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
11:50:04 |
00407662461TRLO1.1.1 |
|
162 |
4.592 |
XLON |
07/06/2024 |
11:53:13 |
00407664719TRLO1.1.1 |
|
141 |
4.592 |
CHIX |
07/06/2024 |
11:53:49 |
00407664885TRLO1.1.1 |
|
3 |
4.592 |
CHIX |
07/06/2024 |
11:53:49 |
00407664886TRLO1.1.1 |
|
1 |
4.592 |
CHIX |
07/06/2024 |
11:53:58 |
00407664893TRLO1.1.1 |
|
1 |
4.592 |
CHIX |
07/06/2024 |
11:54:04 |
00407664896TRLO1.1.1 |
|
1 |
4.592 |
CHIX |
07/06/2024 |
11:54:06 |
00407664898TRLO1.1.1 |
|
94 |
4.586 |
BATE |
07/06/2024 |
11:54:53 |
00407664966TRLO1.1.1 |
|
111 |
4.592 |
XLON |
07/06/2024 |
11:55:35 |
00407665021TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
11:55:36 |
00407665023TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
11:55:58 |
00407665084TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
11:55:59 |
00407665085TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
11:56:00 |
00407665086TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
11:56:00 |
00407665087TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
11:56:06 |
00407665100TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
11:56:15 |
00407665103TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
11:56:20 |
00407665118TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
11:56:39 |
00407665145TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
11:56:43 |
00407665156TRLO1.1.1 |
|
194 |
4.590 |
BATE |
07/06/2024 |
11:57:08 |
00407665205TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
11:57:12 |
00407665206TRLO1.1.1 |
|
1 |
4.594 |
AQXE |
07/06/2024 |
11:57:13 |
00407665207TRLO1.1.1 |
|
1 |
4.590 |
AQXE |
07/06/2024 |
11:57:17 |
00407665208TRLO1.1.1 |
|
177 |
4.582 |
XLON |
07/06/2024 |
11:57:17 |
00407665212TRLO1.1.1 |
|
1 |
4.582 |
AQXE |
07/06/2024 |
11:57:19 |
00407665216TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
11:57:19 |
00407665215TRLO1.1.1 |
|
1 |
4.582 |
AQXE |
07/06/2024 |
11:57:21 |
00407665219TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
11:57:31 |
00407665223TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
11:57:42 |
00407665238TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
11:57:43 |
00407665241TRLO1.1.1 |
|
46 |
4.582 |
AQXE |
07/06/2024 |
11:57:50 |
00407665246TRLO1.1.1 |
|
288 |
4.582 |
XLON |
07/06/2024 |
11:59:14 |
00407665419TRLO1.1.1 |
|
144 |
4.580 |
BATE |
07/06/2024 |
11:59:16 |
00407665420TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
11:59:16 |
00407665422TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
11:59:16 |
00407665423TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
11:59:16 |
00407665421TRLO1.1.1 |
|
56 |
4.580 |
CHIX |
07/06/2024 |
11:59:16 |
00407665425TRLO1.1.1 |
|
88 |
4.580 |
CHIX |
07/06/2024 |
11:59:16 |
00407665424TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
11:59:31 |
00407665441TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
11:59:58 |
00407665543TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
12:00:06 |
00407665559TRLO1.1.1 |
|
114 |
4.582 |
BATE |
07/06/2024 |
12:01:07 |
00407665624TRLO1.1.1 |
|
30 |
4.582 |
BATE |
07/06/2024 |
12:01:07 |
00407665623TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:01:07 |
00407665622TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:01:07 |
00407665626TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:01:07 |
00407665627TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:01:07 |
00407665625TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
12:01:07 |
00407665628TRLO1.1.1 |
|
144 |
4.582 |
XLON |
07/06/2024 |
12:01:07 |
00407665629TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:01:10 |
00407665631TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:02:13 |
00407665694TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:02:13 |
00407665693TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
12:02:13 |
00407665695TRLO1.1.1 |
|
9 |
4.582 |
XLON |
07/06/2024 |
12:02:13 |
00407665697TRLO1.1.1 |
|
111 |
4.582 |
XLON |
07/06/2024 |
12:02:13 |
00407665698TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
12:02:13 |
00407665696TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:02:41 |
00407665748TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:02:42 |
00407665749TRLO1.1.1 |
|
1 |
4.582 |
AQXE |
07/06/2024 |
12:02:43 |
00407665750TRLO1.1.1 |
|
6 |
4.582 |
BATE |
07/06/2024 |
12:03:45 |
00407665829TRLO1.1.1 |
|
4 |
4.586 |
XLON |
07/06/2024 |
12:04:30 |
00407665913TRLO1.1.1 |
|
1 |
4.586 |
CHIX |
07/06/2024 |
12:04:35 |
00407665917TRLO1.1.1 |
|
4 |
4.586 |
XLON |
07/06/2024 |
12:04:36 |
00407665920TRLO1.1.1 |
|
54 |
4.586 |
CHIX |
07/06/2024 |
12:04:37 |
00407665921TRLO1.1.1 |
|
90 |
4.586 |
CHIX |
07/06/2024 |
12:04:37 |
00407665922TRLO1.1.1 |
|
1 |
4.586 |
CHIX |
07/06/2024 |
12:04:37 |
00407665923TRLO1.1.1 |
|
1 |
4.586 |
CHIX |
07/06/2024 |
12:04:38 |
00407665926TRLO1.1.1 |
|
1 |
4.586 |
CHIX |
07/06/2024 |
12:04:41 |
00407665927TRLO1.1.1 |
|
1 |
4.586 |
CHIX |
07/06/2024 |
12:04:47 |
00407665930TRLO1.1.1 |
|
37 |
4.586 |
XLON |
07/06/2024 |
12:04:48 |
00407665933TRLO1.1.1 |
|
275 |
4.586 |
XLON |
07/06/2024 |
12:04:48 |
00407665934TRLO1.1.1 |
|
1 |
4.586 |
CHIX |
07/06/2024 |
12:04:56 |
00407665950TRLO1.1.1 |
|
4 |
4.586 |
XLON |
07/06/2024 |
12:05:03 |
00407665955TRLO1.1.1 |
|
4 |
4.586 |
XLON |
07/06/2024 |
12:05:27 |
00407665991TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:05:46 |
00407666019TRLO1.1.1 |
|
31 |
4.584 |
BATE |
07/06/2024 |
12:05:50 |
00407666027TRLO1.1.1 |
|
251 |
4.584 |
BATE |
07/06/2024 |
12:05:50 |
00407666028TRLO1.1.1 |
|
1 |
4.582 |
AQXE |
07/06/2024 |
12:06:17 |
00407666072TRLO1.1.1 |
|
16 |
4.582 |
AQXE |
07/06/2024 |
12:06:17 |
00407666073TRLO1.1.1 |
|
17 |
4.582 |
AQXE |
07/06/2024 |
12:06:17 |
00407666074TRLO1.1.1 |
|
4 |
4.586 |
XLON |
07/06/2024 |
12:06:26 |
00407666079TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:06:29 |
00407666082TRLO1.1.1 |
|
4 |
4.586 |
XLON |
07/06/2024 |
12:06:51 |
00407666138TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:07:12 |
00407666217TRLO1.1.1 |
|
2 |
4.584 |
XLON |
07/06/2024 |
12:07:17 |
00407666221TRLO1.1.1 |
|
142 |
4.584 |
XLON |
07/06/2024 |
12:07:17 |
00407666222TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:07:58 |
00407666382TRLO1.1.1 |
|
144 |
4.584 |
BATE |
07/06/2024 |
12:07:58 |
00407666383TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:09:25 |
00407666590TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:09:46 |
00407666631TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:09:46 |
00407666630TRLO1.1.1 |
|
144 |
4.584 |
BATE |
07/06/2024 |
12:09:46 |
00407666632TRLO1.1.1 |
|
108 |
4.584 |
XLON |
07/06/2024 |
12:09:50 |
00407666639TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:10:34 |
00407666677TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:10:34 |
00407666678TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:10:34 |
00407666679TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:10:34 |
00407666680TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:10:34 |
00407666682TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:10:34 |
00407666681TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:10:34 |
00407666685TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:10:34 |
00407666686TRLO1.1.1 |
|
61 |
4.584 |
XLON |
07/06/2024 |
12:10:34 |
00407666684TRLO1.1.1 |
|
119 |
4.584 |
XLON |
07/06/2024 |
12:10:34 |
00407666683TRLO1.1.1 |
|
144 |
4.584 |
CHIX |
07/06/2024 |
12:10:47 |
00407666710TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:10:54 |
00407666713TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:11:55 |
00407666908TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:11:58 |
00407666910TRLO1.1.1 |
|
144 |
4.584 |
BATE |
07/06/2024 |
12:12:18 |
00407666927TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:12:24 |
00407666937TRLO1.1.1 |
|
144 |
4.584 |
XLON |
07/06/2024 |
12:12:41 |
00407666958TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:12:47 |
00407666959TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:13:06 |
00407666978TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:13:10 |
00407666983TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:13:13 |
00407666986TRLO1.1.1 |
|
141 |
4.578 |
XLON |
07/06/2024 |
12:13:20 |
00407666994TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:13:34 |
00407667000TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:14:25 |
00407667134TRLO1.1.1 |
|
144 |
4.584 |
BATE |
07/06/2024 |
12:14:57 |
00407667180TRLO1.1.1 |
|
2 |
4.584 |
BATE |
07/06/2024 |
12:15:13 |
00407667205TRLO1.1.1 |
|
1 |
4.584 |
BATE |
07/06/2024 |
12:15:13 |
00407667204TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:15:14 |
00407667207TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:15:15 |
00407667209TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:15:16 |
00407667210TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:15:17 |
00407667213TRLO1.1.1 |
|
114 |
4.584 |
CHIX |
07/06/2024 |
12:16:45 |
00407667309TRLO1.1.1 |
|
114 |
4.584 |
BATE |
07/06/2024 |
12:18:35 |
00407667471TRLO1.1.1 |
|
30 |
4.584 |
BATE |
07/06/2024 |
12:18:35 |
00407667470TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:20:06 |
00407667591TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:20:21 |
00407667605TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:20:23 |
00407667608TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:20:24 |
00407667610TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:21:18 |
00407667817TRLO1.1.1 |
|
66 |
4.584 |
BATE |
07/06/2024 |
12:22:23 |
00407667942TRLO1.1.1 |
|
78 |
4.584 |
BATE |
07/06/2024 |
12:22:23 |
00407667943TRLO1.1.1 |
|
4 |
4.578 |
XLON |
07/06/2024 |
12:22:26 |
00407667947TRLO1.1.1 |
|
4 |
4.578 |
XLON |
07/06/2024 |
12:22:26 |
00407667949TRLO1.1.1 |
|
147 |
4.578 |
XLON |
07/06/2024 |
12:22:26 |
00407667948TRLO1.1.1 |
|
4 |
4.578 |
XLON |
07/06/2024 |
12:22:26 |
00407667950TRLO1.1.1 |
|
4 |
4.578 |
XLON |
07/06/2024 |
12:22:26 |
00407667951TRLO1.1.1 |
|
4 |
4.578 |
XLON |
07/06/2024 |
12:22:26 |
00407667952TRLO1.1.1 |
|
19 |
4.578 |
XLON |
07/06/2024 |
12:22:26 |
00407667953TRLO1.1.1 |
|
4 |
4.578 |
XLON |
07/06/2024 |
12:22:26 |
00407667955TRLO1.1.1 |
|
266 |
4.578 |
XLON |
07/06/2024 |
12:22:26 |
00407667954TRLO1.1.1 |
|
147 |
4.578 |
XLON |
07/06/2024 |
12:22:26 |
00407667956TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:22:31 |
00407667969TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:23:35 |
00407668376TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:24:07 |
00407668416TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:24:07 |
00407668415TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:24:07 |
00407668414TRLO1.1.1 |
|
6 |
4.584 |
XLON |
07/06/2024 |
12:24:36 |
00407668491TRLO1.1.1 |
|
138 |
4.584 |
XLON |
07/06/2024 |
12:24:36 |
00407668492TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:24:47 |
00407668508TRLO1.1.1 |
|
1 |
4.584 |
XLON |
07/06/2024 |
12:24:50 |
00407668512TRLO1.1.1 |
|
39 |
4.582 |
AQXE |
07/06/2024 |
12:25:05 |
00407668542TRLO1.1.1 |
|
1 |
4.582 |
AQXE |
07/06/2024 |
12:25:05 |
00407668543TRLO1.1.1 |
|
39 |
4.582 |
AQXE |
07/06/2024 |
12:25:05 |
00407668544TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:25:05 |
00407668545TRLO1.1.1 |
|
1 |
4.582 |
AQXE |
07/06/2024 |
12:25:05 |
00407668549TRLO1.1.1 |
|
1 |
4.582 |
AQXE |
07/06/2024 |
12:25:05 |
00407668547TRLO1.1.1 |
|
1 |
4.582 |
AQXE |
07/06/2024 |
12:25:05 |
00407668548TRLO1.1.1 |
|
6 |
4.582 |
AQXE |
07/06/2024 |
12:25:05 |
00407668546TRLO1.1.1 |
|
3 |
4.584 |
XLON |
07/06/2024 |
12:25:05 |
00407668550TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:25:05 |
00407668551TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:25:05 |
00407668552TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:25:38 |
00407668594TRLO1.1.1 |
|
144 |
4.582 |
BATE |
07/06/2024 |
12:25:54 |
00407668623TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:26:43 |
00407668731TRLO1.1.1 |
|
144 |
4.584 |
XLON |
07/06/2024 |
12:26:57 |
00407668756TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:27:16 |
00407668776TRLO1.1.1 |
|
9 |
4.584 |
CHIX |
07/06/2024 |
12:27:16 |
00407668777TRLO1.1.1 |
|
164 |
4.584 |
CHIX |
07/06/2024 |
12:27:16 |
00407668778TRLO1.1.1 |
|
1 |
4.582 |
AQXE |
07/06/2024 |
12:27:37 |
00407668794TRLO1.1.1 |
|
39 |
4.582 |
AQXE |
07/06/2024 |
12:27:37 |
00407668795TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:27:37 |
00407668796TRLO1.1.1 |
|
1 |
4.582 |
AQXE |
07/06/2024 |
12:27:37 |
00407668798TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:27:37 |
00407668797TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:27:37 |
00407668799TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:27:37 |
00407668800TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:28:12 |
00407668835TRLO1.1.1 |
|
3 |
4.584 |
BATE |
07/06/2024 |
12:29:21 |
00407668937TRLO1.1.1 |
|
144 |
4.584 |
BATE |
07/06/2024 |
12:29:21 |
00407668936TRLO1.1.1 |
|
125 |
4.584 |
XLON |
07/06/2024 |
12:29:21 |
00407668938TRLO1.1.1 |
|
19 |
4.584 |
XLON |
07/06/2024 |
12:29:21 |
00407668939TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:29:30 |
00407668959TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:29:35 |
00407668966TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:29:38 |
00407668973TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:34:38 |
00407669338TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:34:38 |
00407669339TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
12:34:39 |
00407669340TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:34:49 |
00407669343TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:34:49 |
00407669344TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:34:49 |
00407669346TRLO1.1.1 |
|
144 |
4.580 |
BATE |
07/06/2024 |
12:34:49 |
00407669345TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:34:49 |
00407669347TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:34:49 |
00407669350TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:34:49 |
00407669348TRLO1.1.1 |
|
144 |
4.580 |
XLON |
07/06/2024 |
12:34:49 |
00407669349TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:34:49 |
00407669351TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:34:49 |
00407669352TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:34:49 |
00407669353TRLO1.1.1 |
|
38 |
4.584 |
AQXE |
07/06/2024 |
12:35:13 |
00407669379TRLO1.1.1 |
|
1 |
4.584 |
AQXE |
07/06/2024 |
12:35:13 |
00407669380TRLO1.1.1 |
|
37 |
4.580 |
CHIX |
07/06/2024 |
12:35:37 |
00407669417TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:36:02 |
00407669441TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:36:02 |
00407669443TRLO1.1.1 |
|
105 |
4.580 |
XLON |
07/06/2024 |
12:36:02 |
00407669444TRLO1.1.1 |
|
107 |
4.580 |
CHIX |
07/06/2024 |
12:36:02 |
00407669442TRLO1.1.1 |
|
39 |
4.580 |
XLON |
07/06/2024 |
12:36:02 |
00407669445TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
12:36:10 |
00407669457TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
12:36:10 |
00407669459TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
12:36:10 |
00407669458TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:37:14 |
00407669555TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:37:18 |
00407669560TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:37:18 |
00407669559TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:37:32 |
00407669579TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
12:38:01 |
00407669643TRLO1.1.1 |
|
13 |
4.584 |
XLON |
07/06/2024 |
12:38:04 |
00407669647TRLO1.1.1 |
|
23 |
4.584 |
XLON |
07/06/2024 |
12:38:04 |
00407669646TRLO1.1.1 |
|
108 |
4.584 |
XLON |
07/06/2024 |
12:38:04 |
00407669645TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:38:07 |
00407669651TRLO1.1.1 |
|
52 |
4.580 |
BATE |
07/06/2024 |
12:38:07 |
00407669649TRLO1.1.1 |
|
92 |
4.580 |
BATE |
07/06/2024 |
12:38:07 |
00407669650TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:38:07 |
00407669652TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:38:07 |
00407669653TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:38:07 |
00407669654TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:38:07 |
00407669655TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:38:24 |
00407669685TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:38:24 |
00407669688TRLO1.1.1 |
|
144 |
4.580 |
BATE |
07/06/2024 |
12:38:24 |
00407669687TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:38:24 |
00407669686TRLO1.1.1 |
|
282 |
4.580 |
XLON |
07/06/2024 |
12:38:24 |
00407669690TRLO1.1.1 |
|
150 |
4.580 |
XLON |
07/06/2024 |
12:38:24 |
00407669689TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:38:29 |
00407669699TRLO1.1.1 |
|
2 |
4.584 |
AQXE |
07/06/2024 |
12:39:14 |
00407669774TRLO1.1.1 |
|
37 |
4.584 |
AQXE |
07/06/2024 |
12:39:14 |
00407669775TRLO1.1.1 |
|
1 |
4.584 |
AQXE |
07/06/2024 |
12:41:56 |
00407670084TRLO1.1.1 |
|
1 |
4.584 |
AQXE |
07/06/2024 |
12:41:56 |
00407670086TRLO1.1.1 |
|
1 |
4.584 |
AQXE |
07/06/2024 |
12:41:56 |
00407670087TRLO1.1.1 |
|
1 |
4.584 |
AQXE |
07/06/2024 |
12:41:56 |
00407670085TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:42:38 |
00407670144TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:42:38 |
00407670146TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:42:38 |
00407670147TRLO1.1.1 |
|
144 |
4.580 |
BATE |
07/06/2024 |
12:42:38 |
00407670145TRLO1.1.1 |
|
144 |
4.580 |
CHIX |
07/06/2024 |
12:42:38 |
00407670148TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
12:42:38 |
00407670150TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
12:42:38 |
00407670149TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:42:38 |
00407670153TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:42:38 |
00407670152TRLO1.1.1 |
|
144 |
4.580 |
XLON |
07/06/2024 |
12:42:38 |
00407670154TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
12:42:38 |
00407670151TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:42:38 |
00407670155TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:42:38 |
00407670156TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:43:01 |
00407670200TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:43:19 |
00407670221TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:44:19 |
00407670303TRLO1.1.1 |
|
142 |
4.580 |
XLON |
07/06/2024 |
12:44:19 |
00407670305TRLO1.1.1 |
|
146 |
4.580 |
XLON |
07/06/2024 |
12:44:19 |
00407670304TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
12:44:19 |
00407670306TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
12:44:19 |
00407670307TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
12:44:19 |
00407670308TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:44:24 |
00407670312TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:44:24 |
00407670313TRLO1.1.1 |
|
128 |
4.580 |
BATE |
07/06/2024 |
12:44:24 |
00407670314TRLO1.1.1 |
|
160 |
4.580 |
BATE |
07/06/2024 |
12:44:24 |
00407670315TRLO1.1.1 |
|
144 |
4.580 |
XLON |
07/06/2024 |
12:46:31 |
00407670553TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
12:46:38 |
00407670574TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
12:47:28 |
00407670735TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
12:47:28 |
00407670736TRLO1.1.1 |
|
144 |
4.580 |
BATE |
07/06/2024 |
12:47:28 |
00407670734TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:47:56 |
00407670790TRLO1.1.1 |
|
144 |
4.580 |
XLON |
07/06/2024 |
12:47:56 |
00407670791TRLO1.1.1 |
|
98 |
4.580 |
CHIX |
07/06/2024 |
12:48:02 |
00407670804TRLO1.1.1 |
|
46 |
4.580 |
CHIX |
07/06/2024 |
12:48:02 |
00407670803TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
12:48:17 |
00407670832TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:48:44 |
00407671001TRLO1.1.1 |
|
144 |
4.582 |
XLON |
07/06/2024 |
12:50:47 |
00407671209TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
12:50:52 |
00407671218TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
12:50:54 |
00407671229TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
12:50:55 |
00407671230TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
12:52:25 |
00407671372TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
12:53:47 |
00407671527TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
12:54:21 |
00407671589TRLO1.1.1 |
|
100 |
4.582 |
BATE |
07/06/2024 |
12:54:26 |
00407671598TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:55:45 |
00407671686TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:55:45 |
00407671688TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:55:45 |
00407671689TRLO1.1.1 |
|
3 |
4.582 |
BATE |
07/06/2024 |
12:55:45 |
00407671687TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:56:50 |
00407671758TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:56:50 |
00407671757TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:56:50 |
00407671759TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:56:50 |
00407671760TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:56:50 |
00407671762TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
12:56:50 |
00407671761TRLO1.1.1 |
|
284 |
4.582 |
XLON |
07/06/2024 |
12:56:50 |
00407671763TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
12:56:50 |
00407671764TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
12:57:45 |
00407671836TRLO1.1.1 |
|
1 |
4.582 |
AQXE |
07/06/2024 |
13:01:51 |
00407672394TRLO1.1.1 |
|
78 |
4.582 |
AQXE |
07/06/2024 |
13:01:51 |
00407672395TRLO1.1.1 |
|
1 |
4.582 |
AQXE |
07/06/2024 |
13:01:51 |
00407672397TRLO1.1.1 |
|
39 |
4.582 |
AQXE |
07/06/2024 |
13:01:51 |
00407672396TRLO1.1.1 |
|
52 |
4.582 |
CHIX |
07/06/2024 |
13:01:51 |
00407672398TRLO1.1.1 |
|
92 |
4.582 |
CHIX |
07/06/2024 |
13:01:51 |
00407672399TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
13:01:51 |
00407672400TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
13:01:51 |
00407672401TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
13:01:51 |
00407672402TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
13:01:51 |
00407672404TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
13:01:51 |
00407672403TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
13:01:51 |
00407672405TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:01:51 |
00407672406TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:01:51 |
00407672408TRLO1.1.1 |
|
144 |
4.582 |
XLON |
07/06/2024 |
13:01:51 |
00407672407TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:01:51 |
00407672410TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:01:51 |
00407672409TRLO1.1.1 |
|
140 |
4.582 |
XLON |
07/06/2024 |
13:01:51 |
00407672411TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:01:51 |
00407672414TRLO1.1.1 |
|
144 |
4.582 |
XLON |
07/06/2024 |
13:01:51 |
00407672413TRLO1.1.1 |
|
148 |
4.582 |
XLON |
07/06/2024 |
13:01:51 |
00407672412TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:02:42 |
00407672515TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:02:42 |
00407672514TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
13:03:05 |
00407672648TRLO1.1.1 |
|
332 |
4.588 |
BATE |
07/06/2024 |
13:03:08 |
00407672662TRLO1.1.1 |
|
288 |
4.588 |
BATE |
07/06/2024 |
13:03:08 |
00407672661TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
13:03:27 |
00407672685TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
13:03:27 |
00407672686TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
13:03:27 |
00407672690TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
13:03:27 |
00407672688TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
13:03:27 |
00407672689TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
13:03:27 |
00407672687TRLO1.1.1 |
|
4 |
4.584 |
XLON |
07/06/2024 |
13:03:27 |
00407672691TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
13:03:31 |
00407672697TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
13:03:31 |
00407672700TRLO1.1.1 |
|
1 |
4.584 |
CHIX |
07/06/2024 |
13:03:31 |
00407672698TRLO1.1.1 |
|
144 |
4.584 |
CHIX |
07/06/2024 |
13:03:31 |
00407672699TRLO1.1.1 |
|
144 |
4.582 |
XLON |
07/06/2024 |
13:03:31 |
00407672701TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:04:02 |
00407672783TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:04:03 |
00407672785TRLO1.1.1 |
|
1 |
4.588 |
AQXE |
07/06/2024 |
13:04:18 |
00407672829TRLO1.1.1 |
|
1 |
4.584 |
AQXE |
07/06/2024 |
13:04:20 |
00407672832TRLO1.1.1 |
|
1 |
4.584 |
AQXE |
07/06/2024 |
13:04:22 |
00407672837TRLO1.1.1 |
|
1 |
4.584 |
AQXE |
07/06/2024 |
13:04:23 |
00407672838TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:04:25 |
00407672839TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:04:52 |
00407672938TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:04:52 |
00407672939TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:04:52 |
00407672940TRLO1.1.1 |
|
122 |
4.580 |
BATE |
07/06/2024 |
13:05:19 |
00407673020TRLO1.1.1 |
|
22 |
4.580 |
BATE |
07/06/2024 |
13:05:19 |
00407673021TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:05:24 |
00407673033TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:05:33 |
00407673044TRLO1.1.1 |
|
144 |
4.580 |
XLON |
07/06/2024 |
13:05:48 |
00407673060TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:06:38 |
00407673136TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:07:58 |
00407673251TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:08:04 |
00407673262TRLO1.1.1 |
|
144 |
4.580 |
BATE |
07/06/2024 |
13:10:03 |
00407673458TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:11:44 |
00407673593TRLO1.1.1 |
|
1 |
4.578 |
CHIX |
07/06/2024 |
13:12:00 |
00407673648TRLO1.1.1 |
|
144 |
4.578 |
CHIX |
07/06/2024 |
13:12:00 |
00407673651TRLO1.1.1 |
|
1 |
4.578 |
CHIX |
07/06/2024 |
13:12:00 |
00407673649TRLO1.1.1 |
|
1 |
4.578 |
CHIX |
07/06/2024 |
13:12:00 |
00407673650TRLO1.1.1 |
|
144 |
4.580 |
BATE |
07/06/2024 |
13:12:29 |
00407673700TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:12:31 |
00407673702TRLO1.1.1 |
|
39 |
4.584 |
AQXE |
07/06/2024 |
13:12:43 |
00407673731TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
13:12:48 |
00407673763TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:12:51 |
00407673768TRLO1.1.1 |
|
34 |
4.580 |
XLON |
07/06/2024 |
13:12:51 |
00407673769TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
13:12:51 |
00407673767TRLO1.1.1 |
|
46 |
4.582 |
XLON |
07/06/2024 |
13:12:51 |
00407673770TRLO1.1.1 |
|
208 |
4.582 |
XLON |
07/06/2024 |
13:12:51 |
00407673771TRLO1.1.1 |
|
1 |
4.582 |
CHIX |
07/06/2024 |
13:12:52 |
00407673772TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:12:53 |
00407673773TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:12:53 |
00407673774TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:12:56 |
00407673777TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:12:56 |
00407673778TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:13:21 |
00407673849TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:13:47 |
00407673920TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:14:29 |
00407673981TRLO1.1.1 |
|
144 |
4.580 |
BATE |
07/06/2024 |
13:14:29 |
00407673982TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:14:51 |
00407674082TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:15:12 |
00407674135TRLO1.1.1 |
|
88 |
4.582 |
XLON |
07/06/2024 |
13:15:12 |
00407674134TRLO1.1.1 |
|
200 |
4.582 |
XLON |
07/06/2024 |
13:15:12 |
00407674133TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:15:13 |
00407674136TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:15:20 |
00407674163TRLO1.1.1 |
|
1 |
4.582 |
XLON |
07/06/2024 |
13:15:20 |
00407674164TRLO1.1.1 |
|
3 |
4.582 |
XLON |
07/06/2024 |
13:15:20 |
00407674165TRLO1.1.1 |
|
1 |
4.580 |
AQXE |
07/06/2024 |
13:15:21 |
00407674168TRLO1.1.1 |
|
1 |
4.580 |
AQXE |
07/06/2024 |
13:15:22 |
00407674169TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:15:28 |
00407674173TRLO1.1.1 |
|
4 |
4.582 |
XLON |
07/06/2024 |
13:15:29 |
00407674174TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:16:01 |
00407674224TRLO1.1.1 |
|
144 |
4.576 |
XLON |
07/06/2024 |
13:16:10 |
00407674234TRLO1.1.1 |
|
144 |
4.580 |
BATE |
07/06/2024 |
13:16:46 |
00407674351TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:16:53 |
00407674396TRLO1.1.1 |
|
4 |
4.576 |
XLON |
07/06/2024 |
13:17:00 |
00407674421TRLO1.1.1 |
|
56 |
4.576 |
CHIX |
07/06/2024 |
13:17:00 |
00407674420TRLO1.1.1 |
|
88 |
4.576 |
CHIX |
07/06/2024 |
13:17:00 |
00407674419TRLO1.1.1 |
|
4 |
4.576 |
XLON |
07/06/2024 |
13:17:00 |
00407674423TRLO1.1.1 |
|
144 |
4.576 |
XLON |
07/06/2024 |
13:17:00 |
00407674422TRLO1.1.1 |
|
39 |
4.580 |
AQXE |
07/06/2024 |
13:18:05 |
00407674637TRLO1.1.1 |
|
3 |
4.576 |
BATE |
07/06/2024 |
13:19:44 |
00407674818TRLO1.1.1 |
|
3 |
4.576 |
BATE |
07/06/2024 |
13:19:44 |
00407674819TRLO1.1.1 |
|
144 |
4.576 |
BATE |
07/06/2024 |
13:19:44 |
00407674820TRLO1.1.1 |
|
1 |
4.576 |
CHIX |
07/06/2024 |
13:19:44 |
00407674821TRLO1.1.1 |
|
1 |
4.576 |
CHIX |
07/06/2024 |
13:19:44 |
00407674826TRLO1.1.1 |
|
3 |
4.576 |
BATE |
07/06/2024 |
13:19:44 |
00407674822TRLO1.1.1 |
|
3 |
4.576 |
BATE |
07/06/2024 |
13:19:44 |
00407674823TRLO1.1.1 |
|
1 |
4.576 |
CHIX |
07/06/2024 |
13:19:44 |
00407674824TRLO1.1.1 |
|
1 |
4.576 |
CHIX |
07/06/2024 |
13:19:44 |
00407674825TRLO1.1.1 |
|
1 |
4.576 |
CHIX |
07/06/2024 |
13:19:44 |
00407674827TRLO1.1.1 |
|
1 |
4.576 |
CHIX |
07/06/2024 |
13:19:44 |
00407674828TRLO1.1.1 |
|
4 |
4.576 |
XLON |
07/06/2024 |
13:19:44 |
00407674829TRLO1.1.1 |
|
144 |
4.576 |
XLON |
07/06/2024 |
13:19:44 |
00407674830TRLO1.1.1 |
|
4 |
4.576 |
XLON |
07/06/2024 |
13:19:44 |
00407674831TRLO1.1.1 |
|
4 |
4.576 |
XLON |
07/06/2024 |
13:19:44 |
00407674832TRLO1.1.1 |
|
4 |
4.576 |
XLON |
07/06/2024 |
13:19:44 |
00407674833TRLO1.1.1 |
|
3 |
4.576 |
BATE |
07/06/2024 |
13:20:54 |
00407674955TRLO1.1.1 |
|
4 |
4.576 |
XLON |
07/06/2024 |
13:20:54 |
00407674957TRLO1.1.1 |
|
288 |
4.576 |
XLON |
07/06/2024 |
13:20:54 |
00407674958TRLO1.1.1 |
|
144 |
4.576 |
BATE |
07/06/2024 |
13:20:54 |
00407674956TRLO1.1.1 |
|
4 |
4.576 |
XLON |
07/06/2024 |
13:20:54 |
00407674959TRLO1.1.1 |
|
98 |
4.576 |
CHIX |
07/06/2024 |
13:21:53 |
00407675034TRLO1.1.1 |
|
144 |
4.576 |
BATE |
07/06/2024 |
13:21:53 |
00407675036TRLO1.1.1 |
|
3 |
4.576 |
BATE |
07/06/2024 |
13:21:53 |
00407675035TRLO1.1.1 |
|
3 |
4.576 |
BATE |
07/06/2024 |
13:22:08 |
00407675056TRLO1.1.1 |
|
1 |
4.576 |
CHIX |
07/06/2024 |
13:22:08 |
00407675057TRLO1.1.1 |
|
1 |
4.576 |
CHIX |
07/06/2024 |
13:22:08 |
00407675059TRLO1.1.1 |
|
1 |
4.576 |
CHIX |
07/06/2024 |
13:22:08 |
00407675058TRLO1.1.1 |
|
4 |
4.576 |
XLON |
07/06/2024 |
13:22:08 |
00407675060TRLO1.1.1 |
|
144 |
4.576 |
XLON |
07/06/2024 |
13:22:08 |
00407675061TRLO1.1.1 |
|
4 |
4.578 |
XLON |
07/06/2024 |
13:22:29 |
00407675074TRLO1.1.1 |
|
39 |
4.580 |
AQXE |
07/06/2024 |
13:22:38 |
00407675096TRLO1.1.1 |
|
4 |
4.578 |
XLON |
07/06/2024 |
13:22:53 |
00407675129TRLO1.1.1 |
|
20 |
4.578 |
XLON |
07/06/2024 |
13:22:53 |
00407675130TRLO1.1.1 |
|
1 |
4.580 |
AQXE |
07/06/2024 |
13:23:28 |
00407675177TRLO1.1.1 |
|
1 |
4.580 |
AQXE |
07/06/2024 |
13:23:31 |
00407675179TRLO1.1.1 |
|
1 |
4.580 |
AQXE |
07/06/2024 |
13:23:31 |
00407675180TRLO1.1.1 |
|
1 |
4.580 |
AQXE |
07/06/2024 |
13:23:35 |
00407675181TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:24:58 |
00407675455TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:25:00 |
00407675456TRLO1.1.1 |
|
4 |
4.580 |
BATE |
07/06/2024 |
13:25:00 |
00407675459TRLO1.1.1 |
|
38 |
4.580 |
BATE |
07/06/2024 |
13:25:00 |
00407675458TRLO1.1.1 |
|
68 |
4.580 |
BATE |
07/06/2024 |
13:25:00 |
00407675457TRLO1.1.1 |
|
175 |
4.580 |
BATE |
07/06/2024 |
13:25:00 |
00407675460TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:25:03 |
00407675464TRLO1.1.1 |
|
17 |
4.580 |
XLON |
07/06/2024 |
13:25:03 |
00407675465TRLO1.1.1 |
|
271 |
4.580 |
XLON |
07/06/2024 |
13:25:03 |
00407675466TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:25:03 |
00407675470TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:25:03 |
00407675471TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:25:03 |
00407675473TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676039TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676040TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676042TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676041TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676043TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676044TRLO1.1.1 |
|
144 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676045TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676046TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676047TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676048TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676050TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676049TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676052TRLO1.1.1 |
|
154 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676051TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676054TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676055TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676053TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676056TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676058TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676057TRLO1.1.1 |
|
148 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676059TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676060TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676061TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676064TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676062TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676065TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676066TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676067TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676068TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676070TRLO1.1.1 |
|
144 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676069TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676074TRLO1.1.1 |
|
3 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676072TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676073TRLO1.1.1 |
|
144 |
4.580 |
BATE |
07/06/2024 |
13:30:01 |
00407676071TRLO1.1.1 |
|
1 |
4.580 |
CHIX |
07/06/2024 |
13:30:01 |
00407676075TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676077TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676079TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676080TRLO1.1.1 |
|
268 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676078TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676081TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676085TRLO1.1.1 |
|
44 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676084TRLO1.1.1 |
|
80 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676082TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676087TRLO1.1.1 |
|
144 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676089TRLO1.1.1 |
|
144 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676090TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676093TRLO1.1.1 |
|
144 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676095TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676098TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676100TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676102TRLO1.1.1 |
|
144 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676104TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676109TRLO1.1.1 |
|
4 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676106TRLO1.1.1 |
|
144 |
4.580 |
XLON |
07/06/2024 |
13:30:01 |
00407676111TRLO1.1.1 |
|
1 |
4.580 |
AQXE |
07/06/2024 |
13:30:02 |
00407676137TRLO1.1.1 |
|
39 |
4.580 |
AQXE |
07/06/2024 |
13:30:02 |
00407676136TRLO1.1.1 |
|
1 |
4.580 |
AQXE |
07/06/2024 |
13:30:02 |
00407676138TRLO1.1.1 |
|
9 |
4.568 |
AQXE |
07/06/2024 |
13:30:06 |
00407676199TRLO1.1.1 |
|
1 |
4.568 |
AQXE |
07/06/2024 |
13:30:06 |
00407676200TRLO1.1.1 |
|
1 |
4.568 |
AQXE |
07/06/2024 |
13:30:06 |
00407676201TRLO1.1.1 |
|
1 |
4.568 |
AQXE |
07/06/2024 |
13:30:06 |
00407676204TRLO1.1.1 |
|
1 |
4.568 |
AQXE |
07/06/2024 |
13:30:06 |
00407676203TRLO1.1.1 |
|
6 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676202TRLO1.1.1 |
|
3 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676207TRLO1.1.1 |
|
99 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676206TRLO1.1.1 |
|
1 |
4.568 |
AQXE |
07/06/2024 |
13:30:06 |
00407676205TRLO1.1.1 |
|
3 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676208TRLO1.1.1 |
|
3 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676210TRLO1.1.1 |
|
3 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676211TRLO1.1.1 |
|
3 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676209TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676212TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676215TRLO1.1.1 |
|
42 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676217TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676219TRLO1.1.1 |
|
6 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676220TRLO1.1.1 |
|
3 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676222TRLO1.1.1 |
|
3 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676225TRLO1.1.1 |
|
3 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676226TRLO1.1.1 |
|
6 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676223TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676230TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676229TRLO1.1.1 |
|
3 |
4.568 |
BATE |
07/06/2024 |
13:30:06 |
00407676228TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676232TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676231TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676236TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676234TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676235TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676233TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676238TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676239TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676237TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676240TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676242TRLO1.1.1 |
|
160 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676243TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:30:06 |
00407676241TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676244TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676245TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676248TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676246TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676247TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676250TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676251TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676254TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676249TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676257TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676255TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676259TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676261TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:30:06 |
00407676262TRLO1.1.1 |
|
308 |
4.574 |
XLON |
07/06/2024 |
13:31:46 |
00407677523TRLO1.1.1 |
|
3 |
4.578 |
BATE |
07/06/2024 |
13:31:56 |
00407677545TRLO1.1.1 |
|
4 |
4.574 |
XLON |
07/06/2024 |
13:31:57 |
00407677547TRLO1.1.1 |
|
3 |
4.578 |
BATE |
07/06/2024 |
13:31:59 |
00407677599TRLO1.1.1 |
|
8 |
4.574 |
XLON |
07/06/2024 |
13:32:01 |
00407677627TRLO1.1.1 |
|
4 |
4.574 |
XLON |
07/06/2024 |
13:32:01 |
00407677628TRLO1.1.1 |
|
3 |
4.578 |
BATE |
07/06/2024 |
13:32:02 |
00407677631TRLO1.1.1 |
|
3 |
4.578 |
BATE |
07/06/2024 |
13:32:12 |
00407677652TRLO1.1.1 |
|
3 |
4.578 |
BATE |
07/06/2024 |
13:32:14 |
00407677656TRLO1.1.1 |
|
1 |
4.574 |
CHIX |
07/06/2024 |
13:32:14 |
00407677657TRLO1.1.1 |
|
1 |
4.574 |
CHIX |
07/06/2024 |
13:32:14 |
00407677658TRLO1.1.1 |
|
1 |
4.574 |
CHIX |
07/06/2024 |
13:32:14 |
00407677659TRLO1.1.1 |
|
1 |
4.574 |
CHIX |
07/06/2024 |
13:32:14 |
00407677660TRLO1.1.1 |
|
4 |
4.574 |
XLON |
07/06/2024 |
13:32:14 |
00407677661TRLO1.1.1 |
|
4 |
4.574 |
XLON |
07/06/2024 |
13:32:14 |
00407677662TRLO1.1.1 |
|
144 |
4.574 |
XLON |
07/06/2024 |
13:32:14 |
00407677663TRLO1.1.1 |
|
270 |
4.578 |
BATE |
07/06/2024 |
13:32:17 |
00407677668TRLO1.1.1 |
|
75 |
4.578 |
BATE |
07/06/2024 |
13:32:17 |
00407677667TRLO1.1.1 |
|
87 |
4.578 |
BATE |
07/06/2024 |
13:32:17 |
00407677669TRLO1.1.1 |
|
8 |
4.574 |
XLON |
07/06/2024 |
13:32:20 |
00407677671TRLO1.1.1 |
|
288 |
4.574 |
XLON |
07/06/2024 |
13:32:20 |
00407677672TRLO1.1.1 |
|
1 |
4.574 |
CHIX |
07/06/2024 |
13:32:21 |
00407677677TRLO1.1.1 |
|
3 |
4.578 |
BATE |
07/06/2024 |
13:32:25 |
00407677684TRLO1.1.1 |
|
1 |
4.574 |
CHIX |
07/06/2024 |
13:32:53 |
00407677741TRLO1.1.1 |
|
1 |
4.574 |
CHIX |
07/06/2024 |
13:32:53 |
00407677742TRLO1.1.1 |
|
1 |
4.574 |
CHIX |
07/06/2024 |
13:32:53 |
00407677743TRLO1.1.1 |
|
288 |
4.574 |
CHIX |
07/06/2024 |
13:32:53 |
00407677740TRLO1.1.1 |
|
1 |
4.574 |
CHIX |
07/06/2024 |
13:32:53 |
00407677744TRLO1.1.1 |
|
1 |
4.574 |
CHIX |
07/06/2024 |
13:32:53 |
00407677745TRLO1.1.1 |
|
1 |
4.574 |
CHIX |
07/06/2024 |
13:32:53 |
00407677746TRLO1.1.1 |
|
176 |
4.574 |
CHIX |
07/06/2024 |
13:32:53 |
00407677747TRLO1.1.1 |
|
1 |
4.572 |
CHIX |
07/06/2024 |
13:33:11 |
00407677793TRLO1.1.1 |
|
288 |
4.572 |
BATE |
07/06/2024 |
13:33:11 |
00407677795TRLO1.1.1 |
|
3 |
4.572 |
BATE |
07/06/2024 |
13:33:11 |
00407677794TRLO1.1.1 |
|
3 |
4.572 |
BATE |
07/06/2024 |
13:33:11 |
00407677796TRLO1.1.1 |
|
3 |
4.572 |
BATE |
07/06/2024 |
13:33:11 |
00407677798TRLO1.1.1 |
|
144 |
4.572 |
BATE |
07/06/2024 |
13:33:11 |
00407677797TRLO1.1.1 |
|
4 |
4.570 |
XLON |
07/06/2024 |
13:33:11 |
00407677802TRLO1.1.1 |
|
288 |
4.570 |
XLON |
07/06/2024 |
13:33:11 |
00407677800TRLO1.1.1 |
|
8 |
4.570 |
XLON |
07/06/2024 |
13:33:11 |
00407677801TRLO1.1.1 |
|
3 |
4.572 |
BATE |
07/06/2024 |
13:33:11 |
00407677799TRLO1.1.1 |
|
4 |
4.570 |
XLON |
07/06/2024 |
13:33:11 |
00407677804TRLO1.1.1 |
|
4 |
4.570 |
XLON |
07/06/2024 |
13:33:11 |
00407677805TRLO1.1.1 |
|
4 |
4.570 |
XLON |
07/06/2024 |
13:33:11 |
00407677803TRLO1.1.1 |
|
1 |
4.570 |
CHIX |
07/06/2024 |
13:33:21 |
00407677845TRLO1.1.1 |
|
1 |
4.570 |
CHIX |
07/06/2024 |
13:33:21 |
00407677846TRLO1.1.1 |
|
1 |
4.570 |
CHIX |
07/06/2024 |
13:33:21 |
00407677844TRLO1.1.1 |
|
1 |
4.568 |
AQXE |
07/06/2024 |
13:33:21 |
00407677849TRLO1.1.1 |
|
1 |
4.568 |
BATE |
07/06/2024 |
13:33:21 |
00407677850TRLO1.1.1 |
|
3 |
4.568 |
BATE |
07/06/2024 |
13:33:21 |
00407677847TRLO1.1.1 |
|
2 |
4.568 |
BATE |
07/06/2024 |
13:33:21 |
00407677848TRLO1.1.1 |
|
1 |
4.568 |
AQXE |
07/06/2024 |
13:33:21 |
00407677851TRLO1.1.1 |
|
1 |
4.568 |
CHIX |
07/06/2024 |
13:33:21 |
00407677852TRLO1.1.1 |
|
1 |
4.568 |
AQXE |
07/06/2024 |
13:33:21 |
00407677855TRLO1.1.1 |
|
1 |
4.568 |
AQXE |
07/06/2024 |
13:33:21 |
00407677854TRLO1.1.1 |
|
3 |
4.568 |
BATE |
07/06/2024 |
13:33:21 |
00407677853TRLO1.1.1 |
|
1 |
4.568 |
AQXE |
07/06/2024 |
13:33:21 |
00407677856TRLO1.1.1 |
|
1 |
4.568 |
AQXE |
07/06/2024 |
13:33:21 |
00407677857TRLO1.1.1 |
|
1 |
4.568 |
AQXE |
07/06/2024 |
13:33:21 |
00407677858TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:33:21 |
00407677859TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:33:21 |
00407677860TRLO1.1.1 |
|
4 |
4.568 |
XLON |
07/06/2024 |
13:33:21 |
00407677861TRLO1.1.1 |
|
38 |
4.568 |
AQXE |
07/06/2024 |
13:33:32 |
00407677901TRLO1.1.1 |
|
39 |
4.568 |
AQXE |
07/06/2024 |
13:33:32 |
00407677902TRLO1.1.1 |
|
3 |
4.566 |
BATE |
07/06/2024 |
13:33:45 |
00407677972TRLO1.1.1 |
|
144 |
4.566 |
BATE |
07/06/2024 |
13:33:45 |
00407677973TRLO1.1.1 |
|
3 |
4.562 |
CHIX |
07/06/2024 |
13:33:59 |
00407678067TRLO1.1.1 |
|
1 |
4.562 |
CHIX |
07/06/2024 |
13:33:59 |
00407678068TRLO1.1.1 |
|
63 |
4.562 |
XLON |
07/06/2024 |
13:33:59 |
00407678070TRLO1.1.1 |
|
1 |
4.562 |
CHIX |
07/06/2024 |
13:33:59 |
00407678069TRLO1.1.1 |
|
81 |
4.562 |
XLON |
07/06/2024 |
13:33:59 |
00407678071TRLO1.1.1 |
|
4 |
4.562 |
XLON |
07/06/2024 |
13:33:59 |
00407678072TRLO1.1.1 |
|
4 |
4.562 |
XLON |
07/06/2024 |
13:33:59 |
00407678073TRLO1.1.1 |
|
4 |
4.562 |
XLON |
07/06/2024 |
13:33:59 |
00407678076TRLO1.1.1 |
|
4 |
4.562 |
XLON |
07/06/2024 |
13:33:59 |
00407678074TRLO1.1.1 |
|
12 |
4.562 |
XLON |
07/06/2024 |
13:33:59 |
00407678075TRLO1.1.1 |
|
1 |
4.560 |
BATE |
07/06/2024 |
13:34:40 |
00407678190TRLO1.1.1 |
|
1 |
4.562 |
CHIX |
07/06/2024 |
13:34:40 |
00407678189TRLO1.1.1 |
|
3 |
4.560 |
BATE |
07/06/2024 |
13:34:51 |
00407678255TRLO1.1.1 |
|
6 |
4.560 |
BATE |
07/06/2024 |
13:34:51 |
00407678256TRLO1.1.1 |
|
2 |
4.560 |
BATE |
07/06/2024 |
13:34:51 |
00407678254TRLO1.1.1 |
|
3 |
4.560 |
BATE |
07/06/2024 |
13:34:51 |
00407678257TRLO1.1.1 |
|
3 |
4.560 |
BATE |
07/06/2024 |
13:34:51 |
00407678258TRLO1.1.1 |
|
3 |
4.560 |
BATE |
07/06/2024 |
13:34:51 |
00407678259TRLO1.1.1 |
|
130 |
4.560 |
BATE |
07/06/2024 |
13:34:51 |
00407678261TRLO1.1.1 |
|
3 |
4.560 |
BATE |
07/06/2024 |
13:34:51 |
00407678260TRLO1.1.1 |
|
4 |
4.560 |
XLON |
07/06/2024 |
13:34:51 |
00407678263TRLO1.1.1 |
|
14 |
4.560 |
BATE |
07/06/2024 |
13:34:51 |
00407678262TRLO1.1.1 |
|
171 |
4.560 |
XLON |
07/06/2024 |
13:34:51 |
00407678266TRLO1.1.1 |
|
4 |
4.560 |
XLON |
07/06/2024 |
13:34:51 |
00407678264TRLO1.1.1 |
|
9 |
4.560 |
XLON |
07/06/2024 |
13:34:51 |
00407678265TRLO1.1.1 |
|
4 |
4.560 |
XLON |
07/06/2024 |
13:34:51 |
00407678269TRLO1.1.1 |
|
4 |
4.560 |
XLON |
07/06/2024 |
13:34:51 |
00407678267TRLO1.1.1 |
|
144 |
4.560 |
XLON |
07/06/2024 |
13:34:51 |
00407678268TRLO1.1.1 |
|
1 |
4.564 |
AQXE |
07/06/2024 |
13:34:51 |
00407678272TRLO1.1.1 |
|
1 |
4.564 |
AQXE |
07/06/2024 |
13:34:54 |
00407678282TRLO1.1.1 |
|
1 |
4.562 |
CHIX |
07/06/2024 |
13:35:01 |
00407678313TRLO1.1.1 |
|
1 |
4.562 |
CHIX |
07/06/2024 |
13:35:05 |
00407678327TRLO1.1.1 |
|
78 |
4.564 |
AQXE |
07/06/2024 |
13:35:26 |
00407678374TRLO1.1.1 |
|
3 |
4.560 |
BATE |
07/06/2024 |
13:35:41 |
00407678384TRLO1.1.1 |
|
3 |
4.560 |
BATE |
07/06/2024 |
13:35:41 |
00407678385TRLO1.1.1 |
|
252 |
4.554 |
XLON |
07/06/2024 |
13:35:41 |
00407678388TRLO1.1.1 |
|
4 |
4.554 |
XLON |
07/06/2024 |
13:35:41 |
00407678386TRLO1.1.1 |
|
4 |
4.554 |
XLON |
07/06/2024 |
13:35:41 |
00407678387TRLO1.1.1 |
|
1 |
4.558 |
CHIX |
07/06/2024 |
13:35:45 |
00407678395TRLO1.1.1 |
|
1 |
4.558 |
CHIX |
07/06/2024 |
13:35:50 |
00407678407TRLO1.1.1 |
|
1 |
4.558 |
CHIX |
07/06/2024 |
13:35:52 |
00407678431TRLO1.1.1 |
|
4 |
4.558 |
XLON |
07/06/2024 |
13:37:01 |
00407678658TRLO1.1.1 |
|
144 |
4.560 |
BATE |
07/06/2024 |
13:37:17 |
00407678683TRLO1.1.1 |
|
1 |
4.562 |
CHIX |
07/06/2024 |
13:37:42 |
00407678764TRLO1.1.1 |
|
1 |
4.562 |
CHIX |
07/06/2024 |
13:37:42 |
00407678765TRLO1.1.1 |
|
24 |
4.560 |
XLON |
07/06/2024 |
13:37:52 |
00407678778TRLO1.1.1 |
|
3 |
4.564 |
BATE |
07/06/2024 |
13:37:56 |
00407678802TRLO1.1.1 |
|
1 |
4.560 |
CHIX |
07/06/2024 |
13:38:02 |
00407678843TRLO1.1.1 |
|
120 |
4.560 |
XLON |
07/06/2024 |
13:38:02 |
00407678844TRLO1.1.1 |
|
1 |
4.560 |
CHIX |
07/06/2024 |
13:38:05 |
00407678865TRLO1.1.1 |
|
4 |
4.560 |
XLON |
07/06/2024 |
13:38:10 |
00407678875TRLO1.1.1 |
|
3 |
4.560 |
BATE |
07/06/2024 |
13:38:10 |
00407678876TRLO1.1.1 |
|
3 |
4.548 |
CHIX |
07/06/2024 |
13:39:10 |
00407679134TRLO1.1.1 |
|
141 |
4.548 |
CHIX |
07/06/2024 |
13:39:10 |
00407679135TRLO1.1.1 |
|
4 |
4.548 |
XLON |
07/06/2024 |
13:39:15 |
00407679143TRLO1.1.1 |
|
3 |
4.548 |
BATE |
07/06/2024 |
13:39:15 |
00407679176TRLO1.1.1 |
|
144 |
4.548 |
BATE |
07/06/2024 |
13:39:24 |
00407679193TRLO1.1.1 |
|
4 |
4.548 |
XLON |
07/06/2024 |
13:40:13 |
00407679308TRLO1.1.1 |
|
144 |
4.548 |
XLON |
07/06/2024 |
13:40:16 |
00407679326TRLO1.1.1 |
|
4 |
4.546 |
XLON |
07/06/2024 |
13:40:49 |
00407679422TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:41:13 |
00407679493TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:41:16 |
00407679586TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:42:26 |
00407679834TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:42:26 |
00407679835TRLO1.1.1 |
|
144 |
4.540 |
BATE |
07/06/2024 |
13:42:26 |
00407679837TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:42:26 |
00407679836TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:42:26 |
00407679838TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:42:26 |
00407679839TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:42:26 |
00407679840TRLO1.1.1 |
|
144 |
4.540 |
XLON |
07/06/2024 |
13:42:26 |
00407679841TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:42:26 |
00407679842TRLO1.1.1 |
|
144 |
4.540 |
XLON |
07/06/2024 |
13:43:21 |
00407680001TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:43:21 |
00407680000TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:43:21 |
00407680002TRLO1.1.1 |
|
7 |
4.540 |
AQXE |
07/06/2024 |
13:43:22 |
00407680006TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:44:12 |
00407680261TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:44:12 |
00407680262TRLO1.1.1 |
|
144 |
4.540 |
BATE |
07/06/2024 |
13:44:12 |
00407680263TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:45:47 |
00407680608TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:45:47 |
00407680607TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:45:47 |
00407680609TRLO1.1.1 |
|
32 |
4.540 |
AQXE |
07/06/2024 |
13:45:47 |
00407680610TRLO1.1.1 |
|
1 |
4.540 |
AQXE |
07/06/2024 |
13:45:47 |
00407680611TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:45:47 |
00407680613TRLO1.1.1 |
|
144 |
4.540 |
CHIX |
07/06/2024 |
13:45:47 |
00407680614TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:45:47 |
00407680612TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:45:47 |
00407680615TRLO1.1.1 |
|
1 |
4.540 |
AQXE |
07/06/2024 |
13:45:47 |
00407680617TRLO1.1.1 |
|
1 |
4.540 |
AQXE |
07/06/2024 |
13:45:47 |
00407680616TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:45:47 |
00407680619TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:45:47 |
00407680620TRLO1.1.1 |
|
1 |
4.540 |
AQXE |
07/06/2024 |
13:45:47 |
00407680618TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:45:47 |
00407680621TRLO1.1.1 |
|
144 |
4.540 |
XLON |
07/06/2024 |
13:45:47 |
00407680622TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:45:47 |
00407680624TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:45:47 |
00407680623TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:45:59 |
00407680647TRLO1.1.1 |
|
75 |
4.540 |
BATE |
07/06/2024 |
13:46:04 |
00407680734TRLO1.1.1 |
|
69 |
4.540 |
BATE |
07/06/2024 |
13:46:04 |
00407680733TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:46:11 |
00407680769TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:46:52 |
00407680887TRLO1.1.1 |
|
1 |
4.540 |
AQXE |
07/06/2024 |
13:47:06 |
00407680974TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:47:07 |
00407680979TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:47:53 |
00407681177TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:48:00 |
00407681187TRLO1.1.1 |
|
10 |
4.540 |
XLON |
07/06/2024 |
13:48:04 |
00407681207TRLO1.1.1 |
|
278 |
4.540 |
XLON |
07/06/2024 |
13:48:04 |
00407681208TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:48:12 |
00407681217TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:48:16 |
00407681224TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:48:17 |
00407681227TRLO1.1.1 |
|
144 |
4.540 |
BATE |
07/06/2024 |
13:48:27 |
00407681254TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:48:36 |
00407681260TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
07/06/2024 |
13:48:40 |
00407681263TRLO1.1.1 |
|
17 |
4.540 |
AQXE |
07/06/2024 |
13:48:59 |
00407681296TRLO1.1.1 |
|
2 |
4.540 |
AQXE |
07/06/2024 |
13:48:59 |
00407681297TRLO1.1.1 |
|
20 |
4.540 |
AQXE |
07/06/2024 |
13:48:59 |
00407681298TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:49:07 |
00407681310TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:49:38 |
00407681387TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:50:10 |
00407681543TRLO1.1.1 |
|
3 |
4.540 |
BATE |
07/06/2024 |
13:50:11 |
00407681544TRLO1.1.1 |
|
4 |
4.540 |
XLON |
07/06/2024 |
13:50:24 |
00407681587TRLO1.1.1 |
|
144 |
4.540 |
XLON |
07/06/2024 |
13:50:37 |
00407681617TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:50:40 |
00407681620TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:50:41 |
00407681622TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:50:44 |
00407681629TRLO1.1.1 |
|
144 |
4.542 |
BATE |
07/06/2024 |
13:51:27 |
00407681950TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:51:30 |
00407681964TRLO1.1.1 |
|
3 |
4.542 |
BATE |
07/06/2024 |
13:51:49 |
00407682044TRLO1.1.1 |
|
144 |
4.542 |
CHIX |
07/06/2024 |
13:52:06 |
00407682117TRLO1.1.1 |
|
4 |
4.544 |
XLON |
07/06/2024 |
13:52:31 |
00407682209TRLO1.1.1 |
|
144 |
4.544 |
XLON |
07/06/2024 |
13:52:31 |
00407682210TRLO1.1.1 |
|
3 |
4.544 |
BATE |
07/06/2024 |
13:53:30 |
00407682582TRLO1.1.1 |
|
4 |
4.544 |
XLON |
07/06/2024 |
13:53:35 |
00407682586TRLO1.1.1 |
|
1 |
4.546 |
CHIX |
07/06/2024 |
13:54:27 |
00407682776TRLO1.1.1 |
|
144 |
4.544 |
XLON |
07/06/2024 |
13:54:49 |
00407682901TRLO1.1.1 |
|
1 |
4.546 |
CHIX |
07/06/2024 |
13:54:52 |
00407682928TRLO1.1.1 |
|
1 |
4.546 |
CHIX |
07/06/2024 |
13:54:55 |
00407682931TRLO1.1.1 |
|
1 |
4.546 |
CHIX |
07/06/2024 |
13:54:56 |
00407682932TRLO1.1.1 |
|
3 |
4.538 |
BATE |
07/06/2024 |
13:55:02 |
00407682962TRLO1.1.1 |
|
26 |
4.538 |
BATE |
07/06/2024 |
13:55:05 |
00407682967TRLO1.1.1 |
|
17 |
4.542 |
AQXE |
07/06/2024 |
13:56:16 |
00407683117TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:56:18 |
00407683118TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:56:18 |
00407683119TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:56:20 |
00407683129TRLO1.1.1 |
|
3 |
4.542 |
BATE |
07/06/2024 |
13:56:25 |
00407683140TRLO1.1.1 |
|
1 |
4.542 |
AQXE |
07/06/2024 |
13:56:29 |
00407683147TRLO1.1.1 |
|
22 |
4.542 |
AQXE |
07/06/2024 |
13:56:29 |
00407683146TRLO1.1.1 |
|
1 |
4.542 |
AQXE |
07/06/2024 |
13:56:29 |
00407683145TRLO1.1.1 |
|
3 |
4.542 |
BATE |
07/06/2024 |
13:56:29 |
00407683149TRLO1.1.1 |
|
134 |
4.542 |
BATE |
07/06/2024 |
13:56:29 |
00407683148TRLO1.1.1 |
|
3 |
4.542 |
BATE |
07/06/2024 |
13:56:31 |
00407683152TRLO1.1.1 |
|
3 |
4.542 |
BATE |
07/06/2024 |
13:56:39 |
00407683165TRLO1.1.1 |
|
3 |
4.542 |
BATE |
07/06/2024 |
13:57:06 |
00407683218TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:57:13 |
00407683230TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:57:13 |
00407683231TRLO1.1.1 |
|
15 |
4.542 |
XLON |
07/06/2024 |
13:57:14 |
00407683234TRLO1.1.1 |
|
273 |
4.542 |
XLON |
07/06/2024 |
13:57:14 |
00407683235TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:57:15 |
00407683237TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:57:16 |
00407683238TRLO1.1.1 |
|
2 |
4.542 |
CHIX |
07/06/2024 |
13:57:16 |
00407683240TRLO1.1.1 |
|
102 |
4.542 |
CHIX |
07/06/2024 |
13:57:16 |
00407683241TRLO1.1.1 |
|
40 |
4.542 |
CHIX |
07/06/2024 |
13:57:16 |
00407683242TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:57:17 |
00407683285TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:57:24 |
00407683293TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:57:26 |
00407683300TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:57:31 |
00407683321TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:57:41 |
00407683353TRLO1.1.1 |
|
1 |
4.542 |
BATE |
07/06/2024 |
13:57:41 |
00407683354TRLO1.1.1 |
|
2 |
4.542 |
BATE |
07/06/2024 |
13:57:41 |
00407683355TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:57:42 |
00407683416TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:57:45 |
00407683477TRLO1.1.1 |
|
3 |
4.542 |
BATE |
07/06/2024 |
13:58:12 |
00407683545TRLO1.1.1 |
|
144 |
4.542 |
BATE |
07/06/2024 |
13:58:24 |
00407683604TRLO1.1.1 |
|
128 |
4.542 |
BATE |
07/06/2024 |
13:58:24 |
00407683605TRLO1.1.1 |
|
3 |
4.542 |
BATE |
07/06/2024 |
13:58:57 |
00407683675TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:58:57 |
00407683677TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:58:57 |
00407683676TRLO1.1.1 |
|
14 |
4.542 |
BATE |
07/06/2024 |
13:58:57 |
00407683678TRLO1.1.1 |
|
130 |
4.542 |
BATE |
07/06/2024 |
13:58:57 |
00407683679TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
13:59:04 |
00407683689TRLO1.1.1 |
|
3 |
4.542 |
BATE |
07/06/2024 |
13:59:04 |
00407683690TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:59:08 |
00407683698TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:59:20 |
00407683722TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:59:20 |
00407683723TRLO1.1.1 |
|
302 |
4.542 |
XLON |
07/06/2024 |
13:59:21 |
00407683724TRLO1.1.1 |
|
174 |
4.542 |
XLON |
07/06/2024 |
13:59:21 |
00407683725TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:59:27 |
00407683727TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:59:40 |
00407683746TRLO1.1.1 |
|
39 |
4.542 |
AQXE |
07/06/2024 |
13:59:40 |
00407683745TRLO1.1.1 |
|
3 |
4.542 |
BATE |
07/06/2024 |
13:59:42 |
00407683750TRLO1.1.1 |
|
3 |
4.542 |
BATE |
07/06/2024 |
13:59:43 |
00407683751TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
13:59:47 |
00407683755TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
14:00:15 |
00407684000TRLO1.1.1 |
|
3 |
4.542 |
BATE |
07/06/2024 |
14:00:15 |
00407683999TRLO1.1.1 |
|
4 |
4.542 |
XLON |
07/06/2024 |
14:00:15 |
00407684001TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
14:00:18 |
00407684003TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
14:00:23 |
00407684010TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
07/06/2024 |
14:00:23 |
00407684009TRLO1.1.1 |
|
114 |
4.542 |
CHIX |
07/06/2024 |
14:00:23 |
00407684011TRLO1.1.1 |
|
144 |
4.548 |
BATE |
07/06/2024 |
14:03:02 |
00407684567TRLO1.1.1 |
|
3 |
4.548 |
BATE |
07/06/2024 |
14:03:02 |
00407684568TRLO1.1.1 |
|
3 |
4.548 |
BATE |
07/06/2024 |
14:03:02 |
00407684569TRLO1.1.1 |
|
3 |
4.548 |
BATE |
07/06/2024 |
14:03:02 |
00407684570TRLO1.1.1 |
|
207 |
4.548 |
BATE |
07/06/2024 |
14:03:02 |
00407684571TRLO1.1.1 |
|
3 |
4.548 |
BATE |
07/06/2024 |
14:03:02 |
00407684574TRLO1.1.1 |
|
3 |
4.548 |
BATE |
07/06/2024 |
14:03:02 |
00407684573TRLO1.1.1 |
|
3 |
4.548 |
BATE |
07/06/2024 |
14:03:02 |
00407684572TRLO1.1.1 |
|
1 |
4.548 |
CHIX |
07/06/2024 |
14:03:02 |
00407684578TRLO1.1.1 |
|
3 |
4.548 |
BATE |
07/06/2024 |
14:03:02 |
00407684575TRLO1.1.1 |
|
144 |
4.548 |
BATE |
07/06/2024 |
14:03:02 |
00407684576TRLO1.1.1 |
|
1 |
4.548 |
CHIX |
07/06/2024 |
14:03:02 |
00407684577TRLO1.1.1 |
|
1 |
4.548 |
CHIX |
07/06/2024 |
14:03:02 |
00407684579TRLO1.1.1 |
|
1 |
4.548 |
CHIX |
07/06/2024 |
14:03:02 |
00407684580TRLO1.1.1 |
|
174 |
4.548 |
CHIX |
07/06/2024 |
14:03:02 |
00407684582TRLO1.1.1 |
|
1 |
4.548 |
CHIX |
07/06/2024 |
14:03:02 |
00407684581TRLO1.1.1 |
|
1 |
4.548 |
CHIX |
07/06/2024 |
14:03:02 |
00407684584TRLO1.1.1 |
|
244 |
4.548 |
XLON |
07/06/2024 |
14:03:02 |
00407684585TRLO1.1.1 |
|
1 |
4.548 |
CHIX |
07/06/2024 |
14:03:02 |
00407684583TRLO1.1.1 |
|
4 |
4.548 |
XLON |
07/06/2024 |
14:03:02 |
00407684586TRLO1.1.1 |
|
4 |
4.548 |
XLON |
07/06/2024 |
14:03:02 |
00407684587TRLO1.1.1 |
|
4 |
4.548 |
XLON |
07/06/2024 |
14:03:02 |
00407684588TRLO1.1.1 |
|
4 |
4.548 |
XLON |
07/06/2024 |
14:03:02 |
00407684590TRLO1.1.1 |
|
4 |
4.548 |
XLON |
07/06/2024 |
14:03:02 |
00407684591TRLO1.1.1 |
|
4 |
4.548 |
XLON |
07/06/2024 |
14:03:02 |
00407684589TRLO1.1.1 |
|
4 |
4.548 |
XLON |
07/06/2024 |
14:03:02 |
00407684593TRLO1.1.1 |
|
144 |
4.548 |
XLON |
07/06/2024 |
14:03:02 |
00407684592TRLO1.1.1 |
|
4 |
4.548 |
XLON |
07/06/2024 |
14:03:02 |
00407684595TRLO1.1.1 |
|
144 |
4.548 |
XLON |
07/06/2024 |
14:03:02 |
00407684594TRLO1.1.1 |
|
1 |
4.544 |
AQXE |
07/06/2024 |
14:03:06 |
00407684620TRLO1.1.1 |
|
39 |
4.544 |
AQXE |
07/06/2024 |
14:03:06 |
00407684621TRLO1.1.1 |
|
1 |
4.544 |
AQXE |
07/06/2024 |
14:03:06 |
00407684622TRLO1.1.1 |
|
1 |
4.550 |
AQXE |
07/06/2024 |
14:04:19 |
00407684779TRLO1.1.1 |
|
1 |
4.564 |
AQXE |
07/06/2024 |
14:04:36 |
00407684806TRLO1.1.1 |
|
4 |
4.566 |
XLON |
07/06/2024 |
14:04:44 |
00407684835TRLO1.1.1 |
|
288 |
4.566 |
XLON |
07/06/2024 |
14:04:44 |
00407684836TRLO1.1.1 |
|
88 |
4.570 |
BATE |
07/06/2024 |
14:04:52 |
00407684860TRLO1.1.1 |
|
1 |
4.570 |
CHIX |
07/06/2024 |
14:04:53 |
00407684861TRLO1.1.1 |
|
56 |
4.570 |
BATE |
07/06/2024 |
14:04:57 |
00407684894TRLO1.1.1 |
|
1 |
4.570 |
CHIX |
07/06/2024 |
14:04:58 |
00407684896TRLO1.1.1 |
|
1 |
4.570 |
CHIX |
07/06/2024 |
14:05:00 |
00407684900TRLO1.1.1 |
|
1 |
4.570 |
CHIX |
07/06/2024 |
14:05:00 |
00407684901TRLO1.1.1 |
|
1 |
4.570 |
CHIX |
07/06/2024 |
14:05:01 |
00407684906TRLO1.1.1 |
|
1 |
4.570 |
CHIX |
07/06/2024 |
14:05:30 |
00407685009TRLO1.1.1 |
|
3 |
4.570 |
BATE |
07/06/2024 |
14:05:34 |
00407685015TRLO1.1.1 |
|
3 |
4.570 |
BATE |
07/06/2024 |
14:05:34 |
00407685016TRLO1.1.1 |
|
3 |
4.570 |
BATE |
07/06/2024 |
14:05:34 |
00407685014TRLO1.1.1 |
|
3 |
4.570 |
BATE |
07/06/2024 |
14:05:34 |
00407685018TRLO1.1.1 |
|
3 |
4.570 |
BATE |
07/06/2024 |
14:05:34 |
00407685017TRLO1.1.1 |
|
3 |
4.570 |
BATE |
07/06/2024 |
14:05:34 |
00407685019TRLO1.1.1 |
|
225 |
4.570 |
BATE |
07/06/2024 |
14:05:34 |
00407685020TRLO1.1.1 |
|
2 |
4.576 |
AQXE |
07/06/2024 |
14:15:25 |
00407686535TRLO1.1.1 |
|
1 |
4.576 |
AQXE |
07/06/2024 |
14:15:25 |
00407686536TRLO1.1.1 |
|
12 |
4.578 |
XLON |
07/06/2024 |
14:15:26 |
00407686540TRLO1.1.1 |
|
68 |
4.584 |
CHIX |
07/06/2024 |
14:15:32 |
00407686566TRLO1.1.1 |
|
6 |
4.588 |
BATE |
07/06/2024 |
14:15:41 |
00407686633TRLO1.1.1 |
|
6 |
4.588 |
BATE |
07/06/2024 |
14:15:41 |
00407686634TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
14:15:41 |
00407686636TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
14:15:41 |
00407686635TRLO1.1.1 |
|
6 |
4.588 |
BATE |
07/06/2024 |
14:15:41 |
00407686637TRLO1.1.1 |
|
720 |
4.588 |
BATE |
07/06/2024 |
14:15:41 |
00407686638TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
14:15:41 |
00407686639TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
14:15:41 |
00407686640TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
14:15:46 |
00407686644TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
14:15:46 |
00407686647TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
14:15:46 |
00407686646TRLO1.1.1 |
|
6 |
4.588 |
BATE |
07/06/2024 |
14:15:46 |
00407686645TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
14:15:46 |
00407686648TRLO1.1.1 |
|
288 |
4.588 |
BATE |
07/06/2024 |
14:15:46 |
00407686649TRLO1.1.1 |
|
900 |
4.598 |
XLON |
07/06/2024 |
14:19:03 |
00407687068TRLO1.1.1 |
|
17 |
4.598 |
XLON |
07/06/2024 |
14:19:03 |
00407687072TRLO1.1.1 |
|
144 |
4.598 |
XLON |
07/06/2024 |
14:19:03 |
00407687071TRLO1.1.1 |
|
300 |
4.598 |
XLON |
07/06/2024 |
14:19:03 |
00407687069TRLO1.1.1 |
|
691 |
4.598 |
XLON |
07/06/2024 |
14:19:03 |
00407687070TRLO1.1.1 |
|
74 |
4.598 |
XLON |
07/06/2024 |
14:19:03 |
00407687073TRLO1.1.1 |
|
3 |
4.600 |
CHIX |
07/06/2024 |
14:19:03 |
00407687075TRLO1.1.1 |
|
1 |
4.600 |
CHIX |
07/06/2024 |
14:19:05 |
00407687076TRLO1.1.1 |
|
12 |
4.600 |
XLON |
07/06/2024 |
14:19:05 |
00407687077TRLO1.1.1 |
|
16 |
4.600 |
XLON |
07/06/2024 |
14:19:05 |
00407687078TRLO1.1.1 |
|
4 |
4.600 |
CHIX |
07/06/2024 |
14:19:05 |
00407687081TRLO1.1.1 |
|
20 |
4.600 |
XLON |
07/06/2024 |
14:19:05 |
00407687079TRLO1.1.1 |
|
16 |
4.600 |
XLON |
07/06/2024 |
14:19:05 |
00407687080TRLO1.1.1 |
|
16 |
4.602 |
XLON |
07/06/2024 |
14:19:05 |
00407687082TRLO1.1.1 |
|
364 |
4.600 |
CHIX |
07/06/2024 |
14:19:05 |
00407687083TRLO1.1.1 |
|
4 |
4.602 |
XLON |
07/06/2024 |
14:19:06 |
00407687084TRLO1.1.1 |
|
1 |
4.600 |
CHIX |
07/06/2024 |
14:19:07 |
00407687085TRLO1.1.1 |
|
3 |
4.600 |
CHIX |
07/06/2024 |
14:19:07 |
00407687086TRLO1.1.1 |
|
3 |
4.600 |
CHIX |
07/06/2024 |
14:19:07 |
00407687087TRLO1.1.1 |
|
4 |
4.600 |
CHIX |
07/06/2024 |
14:19:07 |
00407687088TRLO1.1.1 |
|
1 |
4.600 |
CHIX |
07/06/2024 |
14:19:15 |
00407687153TRLO1.1.1 |
|
4 |
4.600 |
CHIX |
07/06/2024 |
14:19:15 |
00407687154TRLO1.1.1 |
|
144 |
4.600 |
CHIX |
07/06/2024 |
14:19:15 |
00407687156TRLO1.1.1 |
|
1 |
4.600 |
CHIX |
07/06/2024 |
14:19:15 |
00407687155TRLO1.1.1 |
|
1 |
4.600 |
CHIX |
07/06/2024 |
14:19:15 |
00407687157TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
14:19:48 |
00407687201TRLO1.1.1 |
|
244 |
4.598 |
BATE |
07/06/2024 |
14:19:48 |
00407687200TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
14:19:48 |
00407687204TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
14:19:48 |
00407687203TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
14:19:48 |
00407687202TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
14:19:48 |
00407687205TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
14:19:48 |
00407687207TRLO1.1.1 |
|
144 |
4.598 |
BATE |
07/06/2024 |
14:19:48 |
00407687206TRLO1.1.1 |
|
1 |
4.598 |
CHIX |
07/06/2024 |
14:19:48 |
00407687209TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
14:19:48 |
00407687208TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
14:20:05 |
00407687238TRLO1.1.1 |
|
288 |
4.594 |
XLON |
07/06/2024 |
14:20:05 |
00407687237TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
14:20:05 |
00407687239TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
14:20:05 |
00407687240TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
14:20:05 |
00407687241TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
14:20:05 |
00407687242TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
14:20:05 |
00407687244TRLO1.1.1 |
|
94 |
4.594 |
XLON |
07/06/2024 |
14:20:05 |
00407687246TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
14:20:05 |
00407687243TRLO1.1.1 |
|
84 |
4.594 |
XLON |
07/06/2024 |
14:20:05 |
00407687245TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
14:20:05 |
00407687247TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
14:21:33 |
00407687426TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
14:21:55 |
00407687480TRLO1.1.1 |
|
188 |
4.598 |
BATE |
07/06/2024 |
14:22:30 |
00407687592TRLO1.1.1 |
|
2 |
4.600 |
XLON |
07/06/2024 |
14:22:32 |
00407687606TRLO1.1.1 |
|
2 |
4.600 |
XLON |
07/06/2024 |
14:22:34 |
00407687614TRLO1.1.1 |
|
3 |
4.600 |
BATE |
07/06/2024 |
14:22:38 |
00407687624TRLO1.1.1 |
|
4 |
4.616 |
XLON |
07/06/2024 |
14:24:00 |
00407687771TRLO1.1.1 |
|
288 |
4.616 |
XLON |
07/06/2024 |
14:24:03 |
00407687775TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
14:24:03 |
00407687776TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
14:24:03 |
00407687777TRLO1.1.1 |
|
84 |
4.612 |
CHIX |
07/06/2024 |
14:24:03 |
00407687778TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
14:24:03 |
00407687780TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
14:24:03 |
00407687781TRLO1.1.1 |
|
60 |
4.612 |
CHIX |
07/06/2024 |
14:24:03 |
00407687779TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
14:24:03 |
00407687783TRLO1.1.1 |
|
1 |
4.612 |
CHIX |
07/06/2024 |
14:24:03 |
00407687782TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
14:25:02 |
00407688013TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
14:25:02 |
00407688014TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
14:25:02 |
00407688015TRLO1.1.1 |
|
144 |
4.624 |
XLON |
07/06/2024 |
14:25:02 |
00407688012TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
14:25:02 |
00407688016TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
14:25:02 |
00407688017TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
14:26:02 |
00407688161TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
14:26:02 |
00407688162TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
14:26:02 |
00407688160TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
14:26:02 |
00407688165TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
14:26:02 |
00407688166TRLO1.1.1 |
|
22 |
4.624 |
CHIX |
07/06/2024 |
14:26:02 |
00407688164TRLO1.1.1 |
|
122 |
4.624 |
CHIX |
07/06/2024 |
14:26:02 |
00407688163TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
14:26:02 |
00407688167TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
14:26:02 |
00407688168TRLO1.1.1 |
|
288 |
4.624 |
XLON |
07/06/2024 |
14:26:02 |
00407688169TRLO1.1.1 |
|
144 |
4.624 |
XLON |
07/06/2024 |
14:26:02 |
00407688170TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688173TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688175TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688176TRLO1.1.1 |
|
153 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688174TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688178TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688177TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688179TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688182TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688184TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688181TRLO1.1.1 |
|
39 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688180TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688183TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
14:26:06 |
00407688185TRLO1.1.1 |
|
3 |
4.622 |
BATE |
07/06/2024 |
14:26:06 |
00407688187TRLO1.1.1 |
|
3 |
4.622 |
BATE |
07/06/2024 |
14:26:06 |
00407688186TRLO1.1.1 |
|
3 |
4.622 |
BATE |
07/06/2024 |
14:26:06 |
00407688190TRLO1.1.1 |
|
144 |
4.622 |
BATE |
07/06/2024 |
14:26:06 |
00407688189TRLO1.1.1 |
|
144 |
4.622 |
BATE |
07/06/2024 |
14:26:06 |
00407688188TRLO1.1.1 |
|
4 |
4.620 |
XLON |
07/06/2024 |
14:26:06 |
00407688193TRLO1.1.1 |
|
3 |
4.622 |
BATE |
07/06/2024 |
14:26:06 |
00407688191TRLO1.1.1 |
|
3 |
4.622 |
BATE |
07/06/2024 |
14:26:06 |
00407688192TRLO1.1.1 |
|
4 |
4.628 |
XLON |
07/06/2024 |
14:27:22 |
00407688358TRLO1.1.1 |
|
4 |
4.628 |
XLON |
07/06/2024 |
14:27:22 |
00407688359TRLO1.1.1 |
|
288 |
4.630 |
XLON |
07/06/2024 |
14:28:25 |
00407688511TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
14:28:32 |
00407688521TRLO1.1.1 |
|
144 |
4.632 |
BATE |
07/06/2024 |
14:28:32 |
00407688520TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
14:28:32 |
00407688524TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
14:28:32 |
00407688522TRLO1.1.1 |
|
288 |
4.630 |
BATE |
07/06/2024 |
14:28:32 |
00407688523TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
14:28:32 |
00407688525TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
14:28:32 |
00407688526TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
14:28:32 |
00407688527TRLO1.1.1 |
|
144 |
4.630 |
CHIX |
07/06/2024 |
14:28:32 |
00407688528TRLO1.1.1 |
|
144 |
4.630 |
XLON |
07/06/2024 |
14:28:38 |
00407688557TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
14:28:38 |
00407688556TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
14:28:43 |
00407688583TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
14:28:43 |
00407688584TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
14:28:43 |
00407688585TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
14:28:43 |
00407688582TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
14:28:43 |
00407688588TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
14:28:43 |
00407688587TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
14:28:43 |
00407688586TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
14:28:43 |
00407688589TRLO1.1.1 |
|
4 |
4.628 |
XLON |
07/06/2024 |
14:28:43 |
00407688590TRLO1.1.1 |
|
4 |
4.628 |
XLON |
07/06/2024 |
14:28:43 |
00407688592TRLO1.1.1 |
|
184 |
4.628 |
XLON |
07/06/2024 |
14:28:43 |
00407688591TRLO1.1.1 |
|
4 |
4.628 |
XLON |
07/06/2024 |
14:28:43 |
00407688593TRLO1.1.1 |
|
39 |
4.626 |
AQXE |
07/06/2024 |
14:28:54 |
00407688607TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
14:28:54 |
00407688608TRLO1.1.1 |
|
39 |
4.626 |
AQXE |
07/06/2024 |
14:28:54 |
00407688609TRLO1.1.1 |
|
4 |
4.628 |
XLON |
07/06/2024 |
14:28:54 |
00407688610TRLO1.1.1 |
|
4 |
4.628 |
XLON |
07/06/2024 |
14:28:54 |
00407688611TRLO1.1.1 |
|
1 |
4.626 |
AQXE |
07/06/2024 |
14:30:14 |
00407689112TRLO1.1.1 |
|
39 |
4.626 |
AQXE |
07/06/2024 |
14:30:14 |
00407689114TRLO1.1.1 |
|
1 |
4.626 |
AQXE |
07/06/2024 |
14:30:14 |
00407689113TRLO1.1.1 |
|
144 |
4.626 |
CHIX |
07/06/2024 |
14:30:14 |
00407689115TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:30:14 |
00407689116TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
14:30:14 |
00407689117TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
14:30:14 |
00407689118TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
14:30:14 |
00407689121TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
14:30:14 |
00407689119TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
14:30:14 |
00407689120TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:30:14 |
00407689122TRLO1.1.1 |
|
128 |
4.626 |
BATE |
07/06/2024 |
14:30:14 |
00407689124TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:30:14 |
00407689123TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:30:14 |
00407689127TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:30:14 |
00407689128TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:30:14 |
00407689125TRLO1.1.1 |
|
288 |
4.626 |
XLON |
07/06/2024 |
14:30:14 |
00407689126TRLO1.1.1 |
|
41 |
4.626 |
XLON |
07/06/2024 |
14:30:14 |
00407689130TRLO1.1.1 |
|
175 |
4.626 |
XLON |
07/06/2024 |
14:30:14 |
00407689129TRLO1.1.1 |
|
288 |
4.626 |
BATE |
07/06/2024 |
14:30:58 |
00407689423TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:30:58 |
00407689422TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:30:58 |
00407689424TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:30:58 |
00407689425TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:31:01 |
00407689450TRLO1.1.1 |
|
1 |
4.626 |
AQXE |
07/06/2024 |
14:32:35 |
00407689892TRLO1.1.1 |
|
1 |
4.626 |
AQXE |
07/06/2024 |
14:32:35 |
00407689891TRLO1.1.1 |
|
1 |
4.626 |
AQXE |
07/06/2024 |
14:32:35 |
00407689893TRLO1.1.1 |
|
144 |
4.626 |
BATE |
07/06/2024 |
14:32:35 |
00407689895TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:32:35 |
00407689894TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:32:35 |
00407689896TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:32:35 |
00407689898TRLO1.1.1 |
|
155 |
4.626 |
XLON |
07/06/2024 |
14:32:35 |
00407689897TRLO1.1.1 |
|
176 |
4.626 |
XLON |
07/06/2024 |
14:32:35 |
00407689900TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:32:35 |
00407689899TRLO1.1.1 |
|
3 |
4.628 |
CHIX |
07/06/2024 |
14:33:06 |
00407689982TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
14:33:44 |
00407690121TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
14:33:44 |
00407690120TRLO1.1.1 |
|
141 |
4.628 |
CHIX |
07/06/2024 |
14:33:44 |
00407690119TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
14:33:44 |
00407690122TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
14:33:44 |
00407690125TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
14:33:44 |
00407690123TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
14:33:44 |
00407690124TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
14:33:44 |
00407690126TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:33:50 |
00407690150TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:33:50 |
00407690151TRLO1.1.1 |
|
39 |
4.626 |
AQXE |
07/06/2024 |
14:33:50 |
00407690149TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:33:50 |
00407690153TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:33:50 |
00407690154TRLO1.1.1 |
|
160 |
4.626 |
BATE |
07/06/2024 |
14:33:50 |
00407690152TRLO1.1.1 |
|
2 |
4.626 |
XLON |
07/06/2024 |
14:33:50 |
00407690157TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:33:50 |
00407690156TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:33:50 |
00407690155TRLO1.1.1 |
|
131 |
4.626 |
XLON |
07/06/2024 |
14:33:50 |
00407690158TRLO1.1.1 |
|
4 |
4.622 |
XLON |
07/06/2024 |
14:34:11 |
00407690207TRLO1.1.1 |
|
144 |
4.622 |
XLON |
07/06/2024 |
14:34:11 |
00407690206TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
14:34:50 |
00407690499TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
14:34:50 |
00407690501TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
14:34:50 |
00407690503TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
14:34:50 |
00407690500TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
14:34:50 |
00407690502TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
14:34:50 |
00407690505TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
14:34:50 |
00407690504TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
14:34:50 |
00407690506TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
14:34:50 |
00407690507TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
14:34:50 |
00407690509TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
14:34:50 |
00407690510TRLO1.1.1 |
|
144 |
4.618 |
BATE |
07/06/2024 |
14:34:50 |
00407690508TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
14:34:50 |
00407690513TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
14:34:50 |
00407690511TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
14:34:50 |
00407690514TRLO1.1.1 |
|
144 |
4.618 |
XLON |
07/06/2024 |
14:34:50 |
00407690512TRLO1.1.1 |
|
1 |
4.618 |
AQXE |
07/06/2024 |
14:34:50 |
00407690516TRLO1.1.1 |
|
1 |
4.618 |
AQXE |
07/06/2024 |
14:34:50 |
00407690515TRLO1.1.1 |
|
1 |
4.620 |
CHIX |
07/06/2024 |
14:35:29 |
00407690641TRLO1.1.1 |
|
1 |
4.620 |
CHIX |
07/06/2024 |
14:35:29 |
00407690642TRLO1.1.1 |
|
4 |
4.620 |
XLON |
07/06/2024 |
14:35:29 |
00407690644TRLO1.1.1 |
|
144 |
4.620 |
XLON |
07/06/2024 |
14:35:29 |
00407690645TRLO1.1.1 |
|
1 |
4.620 |
CHIX |
07/06/2024 |
14:35:29 |
00407690643TRLO1.1.1 |
|
4 |
4.622 |
XLON |
07/06/2024 |
14:36:17 |
00407690971TRLO1.1.1 |
|
4 |
4.622 |
XLON |
07/06/2024 |
14:36:35 |
00407691033TRLO1.1.1 |
|
144 |
4.626 |
BATE |
07/06/2024 |
14:37:35 |
00407691238TRLO1.1.1 |
|
144 |
4.626 |
CHIX |
07/06/2024 |
14:37:38 |
00407691250TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:37:38 |
00407691254TRLO1.1.1 |
|
288 |
4.626 |
XLON |
07/06/2024 |
14:37:39 |
00407691255TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:37:41 |
00407691262TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:37:42 |
00407691263TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:37:42 |
00407691264TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:37:42 |
00407691265TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:37:44 |
00407691286TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
14:37:46 |
00407691291TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
14:37:46 |
00407691292TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
14:38:14 |
00407691399TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
14:38:25 |
00407691420TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
14:38:25 |
00407691421TRLO1.1.1 |
|
3 |
4.626 |
BATE |
07/06/2024 |
14:38:25 |
00407691419TRLO1.1.1 |
|
1 |
4.626 |
CHIX |
07/06/2024 |
14:38:25 |
00407691422TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
14:39:56 |
00407691759TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
14:40:00 |
00407691788TRLO1.1.1 |
|
144 |
4.630 |
BATE |
07/06/2024 |
14:40:03 |
00407691800TRLO1.1.1 |
|
288 |
4.630 |
BATE |
07/06/2024 |
14:40:03 |
00407691799TRLO1.1.1 |
|
144 |
4.628 |
CHIX |
07/06/2024 |
14:40:03 |
00407691803TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
14:40:03 |
00407691802TRLO1.1.1 |
|
144 |
4.630 |
XLON |
07/06/2024 |
14:40:03 |
00407691801TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
14:40:03 |
00407691804TRLO1.1.1 |
|
144 |
4.630 |
XLON |
07/06/2024 |
14:40:03 |
00407691805TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
14:40:04 |
00407691806TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
14:40:17 |
00407691859TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
14:40:18 |
00407691860TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
14:40:25 |
00407691883TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
14:40:27 |
00407691887TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
14:40:36 |
00407691925TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
14:40:59 |
00407691979TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
14:41:03 |
00407691999TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
14:41:03 |
00407692000TRLO1.1.1 |
|
1 |
4.628 |
CHIX |
07/06/2024 |
14:41:03 |
00407691998TRLO1.1.1 |
|
144 |
4.630 |
BATE |
07/06/2024 |
14:41:23 |
00407692089TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
14:41:23 |
00407692090TRLO1.1.1 |
|
3 |
4.636 |
BATE |
07/06/2024 |
14:42:29 |
00407692302TRLO1.1.1 |
|
3 |
4.636 |
BATE |
07/06/2024 |
14:42:33 |
00407692321TRLO1.1.1 |
|
1 |
4.634 |
CHIX |
07/06/2024 |
14:42:50 |
00407692361TRLO1.1.1 |
|
144 |
4.634 |
CHIX |
07/06/2024 |
14:42:50 |
00407692360TRLO1.1.1 |
|
1 |
4.634 |
CHIX |
07/06/2024 |
14:42:50 |
00407692362TRLO1.1.1 |
|
3 |
4.636 |
BATE |
07/06/2024 |
14:42:53 |
00407692367TRLO1.1.1 |
|
3 |
4.636 |
BATE |
07/06/2024 |
14:42:53 |
00407692368TRLO1.1.1 |
|
3 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695622TRLO1.1.1 |
|
146 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695623TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695624TRLO1.1.1 |
|
6 |
4.646 |
BATE |
07/06/2024 |
14:49:56 |
00407695627TRLO1.1.1 |
|
9 |
4.646 |
BATE |
07/06/2024 |
14:49:56 |
00407695625TRLO1.1.1 |
|
6 |
4.646 |
BATE |
07/06/2024 |
14:49:56 |
00407695626TRLO1.1.1 |
|
3 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695628TRLO1.1.1 |
|
4 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695629TRLO1.1.1 |
|
3 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695630TRLO1.1.1 |
|
9 |
4.646 |
BATE |
07/06/2024 |
14:49:56 |
00407695633TRLO1.1.1 |
|
144 |
4.646 |
BATE |
07/06/2024 |
14:49:56 |
00407695632TRLO1.1.1 |
|
1440 |
4.646 |
BATE |
07/06/2024 |
14:49:56 |
00407695631TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695637TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695635TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695636TRLO1.1.1 |
|
3 |
4.646 |
BATE |
07/06/2024 |
14:49:56 |
00407695634TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695639TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695638TRLO1.1.1 |
|
3 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695640TRLO1.1.1 |
|
4 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695641TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695643TRLO1.1.1 |
|
3 |
4.646 |
BATE |
07/06/2024 |
14:49:56 |
00407695645TRLO1.1.1 |
|
6 |
4.646 |
BATE |
07/06/2024 |
14:49:56 |
00407695644TRLO1.1.1 |
|
288 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695642TRLO1.1.1 |
|
1 |
4.646 |
CHIX |
07/06/2024 |
14:49:56 |
00407695649TRLO1.1.1 |
|
3 |
4.646 |
BATE |
07/06/2024 |
14:49:56 |
00407695647TRLO1.1.1 |
|
3 |
4.646 |
BATE |
07/06/2024 |
14:49:56 |
00407695648TRLO1.1.1 |
|
3 |
4.646 |
BATE |
07/06/2024 |
14:49:56 |
00407695646TRLO1.1.1 |
|
1 |
4.644 |
AQXE |
07/06/2024 |
14:49:56 |
00407695650TRLO1.1.1 |
|
1 |
4.644 |
AQXE |
07/06/2024 |
14:49:56 |
00407695651TRLO1.1.1 |
|
1 |
4.644 |
AQXE |
07/06/2024 |
14:49:56 |
00407695653TRLO1.1.1 |
|
1 |
4.644 |
AQXE |
07/06/2024 |
14:49:56 |
00407695652TRLO1.1.1 |
|
4 |
4.642 |
XLON |
07/06/2024 |
14:49:56 |
00407695656TRLO1.1.1 |
|
4 |
4.642 |
XLON |
07/06/2024 |
14:49:56 |
00407695655TRLO1.1.1 |
|
195 |
4.644 |
AQXE |
07/06/2024 |
14:49:56 |
00407695654TRLO1.1.1 |
|
4 |
4.642 |
XLON |
07/06/2024 |
14:49:56 |
00407695659TRLO1.1.1 |
|
4 |
4.642 |
XLON |
07/06/2024 |
14:49:56 |
00407695660TRLO1.1.1 |
|
288 |
4.642 |
XLON |
07/06/2024 |
14:49:56 |
00407695657TRLO1.1.1 |
|
4 |
4.642 |
XLON |
07/06/2024 |
14:49:56 |
00407695658TRLO1.1.1 |
|
1 |
4.644 |
AQXE |
07/06/2024 |
14:49:57 |
00407695669TRLO1.1.1 |
|
1 |
4.642 |
AQXE |
07/06/2024 |
14:49:59 |
00407695682TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:50:44 |
00407695889TRLO1.1.1 |
|
288 |
4.644 |
XLON |
07/06/2024 |
14:50:44 |
00407695886TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:50:44 |
00407695887TRLO1.1.1 |
|
12 |
4.644 |
XLON |
07/06/2024 |
14:50:44 |
00407695888TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:50:44 |
00407695891TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:50:44 |
00407695893TRLO1.1.1 |
|
12 |
4.644 |
XLON |
07/06/2024 |
14:50:44 |
00407695892TRLO1.1.1 |
|
16 |
4.644 |
XLON |
07/06/2024 |
14:50:44 |
00407695890TRLO1.1.1 |
|
12 |
4.644 |
XLON |
07/06/2024 |
14:50:44 |
00407695895TRLO1.1.1 |
|
16 |
4.644 |
XLON |
07/06/2024 |
14:50:44 |
00407695894TRLO1.1.1 |
|
142 |
4.644 |
XLON |
07/06/2024 |
14:50:44 |
00407695896TRLO1.1.1 |
|
1 |
4.644 |
AQXE |
07/06/2024 |
14:51:12 |
00407696048TRLO1.1.1 |
|
1 |
4.644 |
AQXE |
07/06/2024 |
14:51:12 |
00407696049TRLO1.1.1 |
|
39 |
4.644 |
AQXE |
07/06/2024 |
14:51:12 |
00407696050TRLO1.1.1 |
|
1 |
4.644 |
AQXE |
07/06/2024 |
14:51:12 |
00407696053TRLO1.1.1 |
|
39 |
4.644 |
AQXE |
07/06/2024 |
14:51:12 |
00407696052TRLO1.1.1 |
|
1 |
4.644 |
AQXE |
07/06/2024 |
14:51:12 |
00407696051TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
14:51:12 |
00407696057TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
14:51:12 |
00407696056TRLO1.1.1 |
|
144 |
4.642 |
BATE |
07/06/2024 |
14:51:12 |
00407696054TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
14:51:12 |
00407696055TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
14:51:12 |
00407696060TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
14:51:12 |
00407696058TRLO1.1.1 |
|
141 |
4.642 |
BATE |
07/06/2024 |
14:51:12 |
00407696059TRLO1.1.1 |
|
3 |
4.642 |
BATE |
07/06/2024 |
14:51:12 |
00407696061TRLO1.1.1 |
|
43 |
4.644 |
XLON |
07/06/2024 |
14:51:12 |
00407696064TRLO1.1.1 |
|
473 |
4.644 |
XLON |
07/06/2024 |
14:51:12 |
00407696062TRLO1.1.1 |
|
1200 |
4.644 |
XLON |
07/06/2024 |
14:51:12 |
00407696063TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:51:12 |
00407696066TRLO1.1.1 |
|
212 |
4.644 |
XLON |
07/06/2024 |
14:51:12 |
00407696065TRLO1.1.1 |
|
144 |
4.644 |
XLON |
07/06/2024 |
14:51:12 |
00407696068TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:51:12 |
00407696067TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:51:12 |
00407696069TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:51:12 |
00407696070TRLO1.1.1 |
|
378 |
4.644 |
XLON |
07/06/2024 |
14:51:12 |
00407696071TRLO1.1.1 |
|
139 |
4.638 |
CHIX |
07/06/2024 |
14:51:13 |
00407696073TRLO1.1.1 |
|
1 |
4.638 |
CHIX |
07/06/2024 |
14:51:13 |
00407696075TRLO1.1.1 |
|
1 |
4.638 |
CHIX |
07/06/2024 |
14:51:13 |
00407696074TRLO1.1.1 |
|
1 |
4.638 |
CHIX |
07/06/2024 |
14:51:13 |
00407696076TRLO1.1.1 |
|
1 |
4.638 |
CHIX |
07/06/2024 |
14:51:13 |
00407696077TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:52:48 |
00407696458TRLO1.1.1 |
|
432 |
4.644 |
XLON |
07/06/2024 |
14:52:52 |
00407696470TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:52:54 |
00407696486TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:53:07 |
00407696542TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
14:53:46 |
00407696821TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
14:53:46 |
00407696822TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
14:53:46 |
00407696823TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
14:53:46 |
00407696824TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
14:53:46 |
00407696826TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
14:53:46 |
00407696827TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
14:53:46 |
00407696828TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
14:53:46 |
00407696829TRLO1.1.1 |
|
288 |
4.644 |
BATE |
07/06/2024 |
14:53:46 |
00407696825TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
14:53:46 |
00407696830TRLO1.1.1 |
|
120 |
4.644 |
CHIX |
07/06/2024 |
14:53:46 |
00407696831TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
14:53:46 |
00407696832TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
14:53:46 |
00407696834TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
14:53:46 |
00407696835TRLO1.1.1 |
|
144 |
4.644 |
CHIX |
07/06/2024 |
14:53:46 |
00407696833TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
14:53:46 |
00407696837TRLO1.1.1 |
|
288 |
4.644 |
BATE |
07/06/2024 |
14:53:46 |
00407696839TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
14:53:46 |
00407696836TRLO1.1.1 |
|
3 |
4.644 |
BATE |
07/06/2024 |
14:53:46 |
00407696838TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
14:53:46 |
00407696841TRLO1.1.1 |
|
114 |
4.644 |
BATE |
07/06/2024 |
14:53:46 |
00407696840TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:53:46 |
00407696843TRLO1.1.1 |
|
13 |
4.644 |
XLON |
07/06/2024 |
14:53:46 |
00407696844TRLO1.1.1 |
|
131 |
4.644 |
XLON |
07/06/2024 |
14:53:46 |
00407696845TRLO1.1.1 |
|
1 |
4.644 |
CHIX |
07/06/2024 |
14:53:46 |
00407696842TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:53:46 |
00407696849TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:53:46 |
00407696846TRLO1.1.1 |
|
288 |
4.644 |
XLON |
07/06/2024 |
14:53:46 |
00407696847TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:53:46 |
00407696848TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:53:46 |
00407696852TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:53:46 |
00407696853TRLO1.1.1 |
|
144 |
4.644 |
XLON |
07/06/2024 |
14:53:46 |
00407696850TRLO1.1.1 |
|
4 |
4.644 |
XLON |
07/06/2024 |
14:53:46 |
00407696851TRLO1.1.1 |
|
1 |
4.640 |
AQXE |
07/06/2024 |
14:54:13 |
00407697021TRLO1.1.1 |
|
39 |
4.640 |
AQXE |
07/06/2024 |
14:54:13 |
00407697022TRLO1.1.1 |
|
1 |
4.640 |
AQXE |
07/06/2024 |
14:54:13 |
00407697020TRLO1.1.1 |
|
39 |
4.640 |
AQXE |
07/06/2024 |
14:54:13 |
00407697019TRLO1.1.1 |
|
1 |
4.640 |
AQXE |
07/06/2024 |
14:54:13 |
00407697025TRLO1.1.1 |
|
1 |
4.640 |
AQXE |
07/06/2024 |
14:54:13 |
00407697024TRLO1.1.1 |
|
1 |
4.640 |
AQXE |
07/06/2024 |
14:54:13 |
00407697023TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:55:11 |
00407697398TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:55:11 |
00407697399TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:55:11 |
00407697400TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:55:11 |
00407697403TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:55:11 |
00407697404TRLO1.1.1 |
|
77 |
4.636 |
CHIX |
07/06/2024 |
14:55:11 |
00407697401TRLO1.1.1 |
|
91 |
4.636 |
CHIX |
07/06/2024 |
14:55:11 |
00407697402TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:55:11 |
00407697405TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
14:55:11 |
00407697406TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
14:55:11 |
00407697409TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
14:55:11 |
00407697408TRLO1.1.1 |
|
144 |
4.636 |
XLON |
07/06/2024 |
14:55:11 |
00407697407TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
14:55:11 |
00407697412TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
14:55:11 |
00407697411TRLO1.1.1 |
|
144 |
4.636 |
XLON |
07/06/2024 |
14:55:11 |
00407697413TRLO1.1.1 |
|
144 |
4.636 |
XLON |
07/06/2024 |
14:55:11 |
00407697410TRLO1.1.1 |
|
174 |
4.640 |
BATE |
07/06/2024 |
14:55:40 |
00407697523TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
14:55:44 |
00407697539TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
14:55:44 |
00407697540TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
14:55:50 |
00407697553TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
14:55:51 |
00407697565TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
14:55:53 |
00407697568TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
14:56:14 |
00407697653TRLO1.1.1 |
|
17 |
4.640 |
AQXE |
07/06/2024 |
14:56:34 |
00407697692TRLO1.1.1 |
|
22 |
4.640 |
AQXE |
07/06/2024 |
14:56:34 |
00407697693TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:57:48 |
00407698194TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:57:48 |
00407698197TRLO1.1.1 |
|
144 |
4.636 |
BATE |
07/06/2024 |
14:57:48 |
00407698195TRLO1.1.1 |
|
288 |
4.636 |
BATE |
07/06/2024 |
14:57:48 |
00407698196TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:57:48 |
00407698198TRLO1.1.1 |
|
144 |
4.636 |
CHIX |
07/06/2024 |
14:57:48 |
00407698199TRLO1.1.1 |
|
3 |
4.636 |
BATE |
07/06/2024 |
14:57:48 |
00407698200TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:57:48 |
00407698201TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:57:48 |
00407698203TRLO1.1.1 |
|
3 |
4.636 |
BATE |
07/06/2024 |
14:57:48 |
00407698204TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:57:48 |
00407698202TRLO1.1.1 |
|
222 |
4.636 |
XLON |
07/06/2024 |
14:57:48 |
00407698206TRLO1.1.1 |
|
210 |
4.636 |
XLON |
07/06/2024 |
14:57:48 |
00407698207TRLO1.1.1 |
|
3 |
4.636 |
BATE |
07/06/2024 |
14:57:48 |
00407698205TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
14:57:48 |
00407698208TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
14:57:48 |
00407698209TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
14:57:48 |
00407698210TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
14:57:48 |
00407698212TRLO1.1.1 |
|
4 |
4.636 |
XLON |
07/06/2024 |
14:57:48 |
00407698211TRLO1.1.1 |
|
3 |
4.636 |
BATE |
07/06/2024 |
14:57:49 |
00407698223TRLO1.1.1 |
|
3 |
4.636 |
BATE |
07/06/2024 |
14:58:35 |
00407698457TRLO1.1.1 |
|
144 |
4.636 |
BATE |
07/06/2024 |
14:58:35 |
00407698458TRLO1.1.1 |
|
39 |
4.638 |
AQXE |
07/06/2024 |
14:59:10 |
00407698566TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:59:44 |
00407698767TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
14:59:44 |
00407698769TRLO1.1.1 |
|
3 |
4.636 |
BATE |
07/06/2024 |
14:59:44 |
00407698768TRLO1.1.1 |
|
144 |
4.636 |
BATE |
07/06/2024 |
14:59:44 |
00407698770TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
15:00:00 |
00407698836TRLO1.1.1 |
|
1 |
4.638 |
CHIX |
07/06/2024 |
15:00:05 |
00407698873TRLO1.1.1 |
|
1 |
4.638 |
CHIX |
07/06/2024 |
15:00:05 |
00407698874TRLO1.1.1 |
|
1 |
4.638 |
AQXE |
07/06/2024 |
15:00:05 |
00407698877TRLO1.1.1 |
|
144 |
4.638 |
CHIX |
07/06/2024 |
15:00:05 |
00407698875TRLO1.1.1 |
|
1 |
4.638 |
AQXE |
07/06/2024 |
15:00:05 |
00407698876TRLO1.1.1 |
|
4 |
4.638 |
XLON |
07/06/2024 |
15:00:05 |
00407698878TRLO1.1.1 |
|
4 |
4.638 |
XLON |
07/06/2024 |
15:00:05 |
00407698880TRLO1.1.1 |
|
4 |
4.638 |
XLON |
07/06/2024 |
15:00:05 |
00407698881TRLO1.1.1 |
|
288 |
4.638 |
XLON |
07/06/2024 |
15:00:05 |
00407698879TRLO1.1.1 |
|
288 |
4.638 |
XLON |
07/06/2024 |
15:00:05 |
00407698882TRLO1.1.1 |
|
1 |
4.636 |
CHIX |
07/06/2024 |
15:00:05 |
00407698883TRLO1.1.1 |
|
4 |
4.638 |
XLON |
07/06/2024 |
15:00:16 |
00407699001TRLO1.1.1 |
|
4 |
4.638 |
XLON |
07/06/2024 |
15:00:38 |
00407699312TRLO1.1.1 |
|
144 |
4.638 |
XLON |
07/06/2024 |
15:00:38 |
00407699313TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
15:01:01 |
00407699571TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
15:01:06 |
00407699592TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
15:01:17 |
00407699659TRLO1.1.1 |
|
1 |
4.638 |
CHIX |
07/06/2024 |
15:01:38 |
00407699779TRLO1.1.1 |
|
1 |
4.638 |
CHIX |
07/06/2024 |
15:01:39 |
00407699788TRLO1.1.1 |
|
144 |
4.640 |
BATE |
07/06/2024 |
15:01:40 |
00407699790TRLO1.1.1 |
|
4 |
4.638 |
XLON |
07/06/2024 |
15:01:53 |
00407699864TRLO1.1.1 |
|
3 |
4.640 |
BATE |
07/06/2024 |
15:02:02 |
00407699908TRLO1.1.1 |
|
1 |
4.638 |
CHIX |
07/06/2024 |
15:02:10 |
00407699956TRLO1.1.1 |
|
6 |
4.634 |
XLON |
07/06/2024 |
15:02:10 |
00407699960TRLO1.1.1 |
|
138 |
4.634 |
XLON |
07/06/2024 |
15:02:10 |
00407699959TRLO1.1.1 |
|
144 |
4.634 |
BATE |
07/06/2024 |
15:02:10 |
00407699958TRLO1.1.1 |
|
4 |
4.634 |
XLON |
07/06/2024 |
15:02:10 |
00407699961TRLO1.1.1 |
|
1 |
4.634 |
AQXE |
07/06/2024 |
15:02:10 |
00407699963TRLO1.1.1 |
|
1 |
4.634 |
CHIX |
07/06/2024 |
15:02:56 |
00407700179TRLO1.1.1 |
|
1 |
4.634 |
CHIX |
07/06/2024 |
15:02:56 |
00407700178TRLO1.1.1 |
|
1 |
4.634 |
AQXE |
07/06/2024 |
15:02:56 |
00407700181TRLO1.1.1 |
|
36 |
4.634 |
AQXE |
07/06/2024 |
15:02:56 |
00407700182TRLO1.1.1 |
|
144 |
4.634 |
CHIX |
07/06/2024 |
15:02:56 |
00407700180TRLO1.1.1 |
|
1 |
4.634 |
AQXE |
07/06/2024 |
15:02:56 |
00407700183TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:02:56 |
00407700184TRLO1.1.1 |
|
4 |
4.634 |
XLON |
07/06/2024 |
15:02:56 |
00407700185TRLO1.1.1 |
|
4 |
4.634 |
XLON |
07/06/2024 |
15:02:56 |
00407700186TRLO1.1.1 |
|
4 |
4.634 |
XLON |
07/06/2024 |
15:02:56 |
00407700188TRLO1.1.1 |
|
144 |
4.634 |
XLON |
07/06/2024 |
15:02:56 |
00407700187TRLO1.1.1 |
|
4 |
4.634 |
XLON |
07/06/2024 |
15:02:56 |
00407700189TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:03:28 |
00407700337TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:03:40 |
00407700418TRLO1.1.1 |
|
1 |
4.634 |
CHIX |
07/06/2024 |
15:04:00 |
00407700503TRLO1.1.1 |
|
1 |
4.634 |
CHIX |
07/06/2024 |
15:04:01 |
00407700527TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:04:06 |
00407700594TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:04:12 |
00407700641TRLO1.1.1 |
|
144 |
4.632 |
XLON |
07/06/2024 |
15:04:12 |
00407700642TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:04:17 |
00407700663TRLO1.1.1 |
|
186 |
4.634 |
BATE |
07/06/2024 |
15:04:36 |
00407700723TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:04:37 |
00407700730TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:04:40 |
00407700736TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:04:46 |
00407700755TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:04:48 |
00407700761TRLO1.1.1 |
|
144 |
4.632 |
XLON |
07/06/2024 |
15:04:48 |
00407700762TRLO1.1.1 |
|
42 |
4.634 |
AQXE |
07/06/2024 |
15:05:03 |
00407700832TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:05:11 |
00407701158TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:05:12 |
00407701159TRLO1.1.1 |
|
144 |
4.632 |
CHIX |
07/06/2024 |
15:05:19 |
00407701184TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:05:25 |
00407701228TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:05:31 |
00407701247TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:05:56 |
00407701467TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:06:00 |
00407701473TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:06:24 |
00407701600TRLO1.1.1 |
|
344 |
4.632 |
XLON |
07/06/2024 |
15:06:24 |
00407701601TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:06:24 |
00407701602TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:06:24 |
00407701603TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:06:29 |
00407701608TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:06:33 |
00407701618TRLO1.1.1 |
|
205 |
4.634 |
BATE |
07/06/2024 |
15:06:36 |
00407701633TRLO1.1.1 |
|
41 |
4.634 |
BATE |
07/06/2024 |
15:06:36 |
00407701634TRLO1.1.1 |
|
4 |
4.628 |
XLON |
07/06/2024 |
15:06:38 |
00407701641TRLO1.1.1 |
|
144 |
4.628 |
XLON |
07/06/2024 |
15:06:38 |
00407701642TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:07:02 |
00407701777TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:07:16 |
00407701835TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:07:22 |
00407701880TRLO1.1.1 |
|
39 |
4.632 |
AQXE |
07/06/2024 |
15:07:34 |
00407701926TRLO1.1.1 |
|
144 |
4.632 |
CHIX |
07/06/2024 |
15:07:34 |
00407701925TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:07:35 |
00407701931TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:08:09 |
00407702128TRLO1.1.1 |
|
288 |
4.634 |
BATE |
07/06/2024 |
15:08:17 |
00407702200TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:08:17 |
00407702199TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:08:32 |
00407702264TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:08:52 |
00407702363TRLO1.1.1 |
|
288 |
4.634 |
BATE |
07/06/2024 |
15:08:52 |
00407702364TRLO1.1.1 |
|
1 |
4.632 |
AQXE |
07/06/2024 |
15:08:52 |
00407702367TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:08:52 |
00407702366TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:08:52 |
00407702365TRLO1.1.1 |
|
1 |
4.632 |
AQXE |
07/06/2024 |
15:08:52 |
00407702368TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:09:15 |
00407702464TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:09:48 |
00407702613TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:09:55 |
00407702662TRLO1.1.1 |
|
144 |
4.632 |
CHIX |
07/06/2024 |
15:09:55 |
00407702663TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:09:55 |
00407702664TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:09:55 |
00407702665TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:09:55 |
00407702666TRLO1.1.1 |
|
1 |
4.632 |
AQXE |
07/06/2024 |
15:10:32 |
00407702874TRLO1.1.1 |
|
39 |
4.632 |
AQXE |
07/06/2024 |
15:10:32 |
00407702873TRLO1.1.1 |
|
1 |
4.632 |
AQXE |
07/06/2024 |
15:10:32 |
00407702876TRLO1.1.1 |
|
1 |
4.632 |
AQXE |
07/06/2024 |
15:10:32 |
00407702875TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:10:33 |
00407702882TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:10:35 |
00407702900TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:10:35 |
00407702901TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:10:35 |
00407702902TRLO1.1.1 |
|
46 |
4.632 |
XLON |
07/06/2024 |
15:10:35 |
00407702903TRLO1.1.1 |
|
98 |
4.632 |
XLON |
07/06/2024 |
15:10:35 |
00407702904TRLO1.1.1 |
|
4 |
4.634 |
XLON |
07/06/2024 |
15:10:38 |
00407702908TRLO1.1.1 |
|
952 |
4.632 |
XLON |
07/06/2024 |
15:10:38 |
00407702909TRLO1.1.1 |
|
3 |
4.634 |
BATE |
07/06/2024 |
15:10:46 |
00407702959TRLO1.1.1 |
|
140 |
4.634 |
BATE |
07/06/2024 |
15:10:59 |
00407703006TRLO1.1.1 |
|
4 |
4.634 |
BATE |
07/06/2024 |
15:10:59 |
00407703005TRLO1.1.1 |
|
7 |
4.634 |
BATE |
07/06/2024 |
15:10:59 |
00407703007TRLO1.1.1 |
|
137 |
4.634 |
BATE |
07/06/2024 |
15:10:59 |
00407703008TRLO1.1.1 |
|
2 |
4.634 |
BATE |
07/06/2024 |
15:11:05 |
00407703033TRLO1.1.1 |
|
1 |
4.634 |
BATE |
07/06/2024 |
15:11:07 |
00407703066TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:11:08 |
00407703114TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:11:08 |
00407703116TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:11:08 |
00407703115TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:11:08 |
00407703117TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:11:08 |
00407703118TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:11:08 |
00407703119TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:11:08 |
00407703120TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:11:08 |
00407703123TRLO1.1.1 |
|
4 |
4.632 |
XLON |
07/06/2024 |
15:11:08 |
00407703121TRLO1.1.1 |
|
144 |
4.632 |
XLON |
07/06/2024 |
15:11:08 |
00407703122TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:11:09 |
00407703124TRLO1.1.1 |
|
144 |
4.632 |
BATE |
07/06/2024 |
15:12:02 |
00407703296TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
15:12:02 |
00407703295TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:12:02 |
00407703297TRLO1.1.1 |
|
2 |
4.634 |
XLON |
07/06/2024 |
15:12:52 |
00407703583TRLO1.1.1 |
|
2 |
4.634 |
XLON |
07/06/2024 |
15:12:52 |
00407703582TRLO1.1.1 |
|
1 |
4.634 |
XLON |
07/06/2024 |
15:12:55 |
00407703643TRLO1.1.1 |
|
3 |
4.634 |
XLON |
07/06/2024 |
15:12:57 |
00407703645TRLO1.1.1 |
|
101 |
4.634 |
XLON |
07/06/2024 |
15:12:59 |
00407703649TRLO1.1.1 |
|
144 |
4.634 |
XLON |
07/06/2024 |
15:12:59 |
00407703648TRLO1.1.1 |
|
43 |
4.634 |
XLON |
07/06/2024 |
15:12:59 |
00407703650TRLO1.1.1 |
|
4 |
4.634 |
XLON |
07/06/2024 |
15:12:59 |
00407703651TRLO1.1.1 |
|
4 |
4.634 |
XLON |
07/06/2024 |
15:13:15 |
00407703725TRLO1.1.1 |
|
4 |
4.634 |
XLON |
07/06/2024 |
15:13:30 |
00407703771TRLO1.1.1 |
|
144 |
4.634 |
XLON |
07/06/2024 |
15:13:30 |
00407703772TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
15:13:54 |
00407703870TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
15:13:54 |
00407703872TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
15:13:54 |
00407703873TRLO1.1.1 |
|
144 |
4.632 |
BATE |
07/06/2024 |
15:13:54 |
00407703871TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:13:54 |
00407703876TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
15:13:54 |
00407703874TRLO1.1.1 |
|
39 |
4.632 |
AQXE |
07/06/2024 |
15:13:54 |
00407703875TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:13:54 |
00407703878TRLO1.1.1 |
|
144 |
4.632 |
CHIX |
07/06/2024 |
15:13:54 |
00407703877TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:13:54 |
00407703881TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:13:54 |
00407703879TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:13:54 |
00407703880TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
15:14:38 |
00407703993TRLO1.1.1 |
|
144 |
4.630 |
BATE |
07/06/2024 |
15:14:53 |
00407704058TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
15:14:53 |
00407704061TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
15:14:53 |
00407704060TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
15:14:53 |
00407704062TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
15:14:53 |
00407704059TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
15:14:53 |
00407704064TRLO1.1.1 |
|
144 |
4.630 |
XLON |
07/06/2024 |
15:14:53 |
00407704063TRLO1.1.1 |
|
39 |
4.632 |
AQXE |
07/06/2024 |
15:16:02 |
00407704553TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
15:16:37 |
00407704695TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
15:16:37 |
00407704697TRLO1.1.1 |
|
84 |
4.630 |
BATE |
07/06/2024 |
15:16:37 |
00407704696TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
15:16:37 |
00407704698TRLO1.1.1 |
|
60 |
4.630 |
BATE |
07/06/2024 |
15:16:37 |
00407704700TRLO1.1.1 |
|
144 |
4.630 |
CHIX |
07/06/2024 |
15:16:37 |
00407704699TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
15:16:37 |
00407704701TRLO1.1.1 |
|
144 |
4.630 |
XLON |
07/06/2024 |
15:16:37 |
00407704702TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
15:16:37 |
00407704703TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
15:16:37 |
00407704704TRLO1.1.1 |
|
144 |
4.630 |
XLON |
07/06/2024 |
15:16:37 |
00407704705TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
15:17:03 |
00407704857TRLO1.1.1 |
|
144 |
4.630 |
BATE |
07/06/2024 |
15:17:03 |
00407704859TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
15:17:03 |
00407704858TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
15:17:17 |
00407704908TRLO1.1.1 |
|
3 |
4.630 |
BATE |
07/06/2024 |
15:18:14 |
00407705173TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
15:18:42 |
00407705300TRLO1.1.1 |
|
1 |
4.630 |
CHIX |
07/06/2024 |
15:18:42 |
00407705301TRLO1.1.1 |
|
1 |
4.632 |
AQXE |
07/06/2024 |
15:18:50 |
00407705376TRLO1.1.1 |
|
1 |
4.632 |
AQXE |
07/06/2024 |
15:18:52 |
00407705421TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
15:19:13 |
00407705524TRLO1.1.1 |
|
44 |
4.630 |
XLON |
07/06/2024 |
15:19:13 |
00407705526TRLO1.1.1 |
|
70 |
4.630 |
XLON |
07/06/2024 |
15:19:13 |
00407705527TRLO1.1.1 |
|
144 |
4.630 |
XLON |
07/06/2024 |
15:19:13 |
00407705525TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
15:19:13 |
00407705528TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
15:19:22 |
00407705554TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:20:17 |
00407705817TRLO1.1.1 |
|
3 |
4.632 |
BATE |
07/06/2024 |
15:20:17 |
00407705819TRLO1.1.1 |
|
144 |
4.632 |
BATE |
07/06/2024 |
15:20:17 |
00407705818TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:20:17 |
00407705820TRLO1.1.1 |
|
1 |
4.632 |
CHIX |
07/06/2024 |
15:20:17 |
00407705821TRLO1.1.1 |
|
144 |
4.632 |
CHIX |
07/06/2024 |
15:20:17 |
00407705822TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
15:20:31 |
00407705857TRLO1.1.1 |
|
144 |
4.630 |
XLON |
07/06/2024 |
15:20:31 |
00407705858TRLO1.1.1 |
|
4 |
4.630 |
XLON |
07/06/2024 |
15:20:31 |
00407705859TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
15:20:38 |
00407705907TRLO1.1.1 |
|
8 |
4.624 |
AQXE |
07/06/2024 |
15:20:53 |
00407705956TRLO1.1.1 |
|
2 |
4.628 |
XLON |
07/06/2024 |
15:21:40 |
00407706148TRLO1.1.1 |
|
288 |
4.626 |
XLON |
07/06/2024 |
15:21:40 |
00407706150TRLO1.1.1 |
|
2 |
4.628 |
XLON |
07/06/2024 |
15:21:40 |
00407706149TRLO1.1.1 |
|
31 |
4.624 |
AQXE |
07/06/2024 |
15:21:44 |
00407706169TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
15:21:44 |
00407706170TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
15:21:44 |
00407706172TRLO1.1.1 |
|
1 |
4.624 |
AQXE |
07/06/2024 |
15:21:44 |
00407706171TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
15:21:44 |
00407706174TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
15:21:44 |
00407706173TRLO1.1.1 |
|
144 |
4.624 |
BATE |
07/06/2024 |
15:21:44 |
00407706175TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
15:21:53 |
00407706261TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
15:21:56 |
00407706275TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
15:21:59 |
00407706295TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
15:22:22 |
00407706393TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
15:22:35 |
00407706499TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
15:22:36 |
00407706501TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
15:22:57 |
00407706584TRLO1.1.1 |
|
61 |
4.626 |
XLON |
07/06/2024 |
15:23:41 |
00407706783TRLO1.1.1 |
|
83 |
4.626 |
XLON |
07/06/2024 |
15:23:41 |
00407706784TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
15:23:42 |
00407706788TRLO1.1.1 |
|
2 |
4.626 |
XLON |
07/06/2024 |
15:23:46 |
00407706811TRLO1.1.1 |
|
1 |
4.626 |
XLON |
07/06/2024 |
15:23:46 |
00407706812TRLO1.1.1 |
|
1 |
4.626 |
XLON |
07/06/2024 |
15:23:51 |
00407706828TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
15:24:31 |
00407706977TRLO1.1.1 |
|
144 |
4.626 |
XLON |
07/06/2024 |
15:24:31 |
00407706978TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
15:25:09 |
00407707168TRLO1.1.1 |
|
4 |
4.626 |
XLON |
07/06/2024 |
15:26:17 |
00407707579TRLO1.1.1 |
|
144 |
4.626 |
XLON |
07/06/2024 |
15:26:17 |
00407707580TRLO1.1.1 |
|
174 |
4.626 |
XLON |
07/06/2024 |
15:26:17 |
00407707581TRLO1.1.1 |
|
39 |
4.624 |
AQXE |
07/06/2024 |
15:26:17 |
00407707582TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
15:26:17 |
00407707584TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
15:26:17 |
00407707585TRLO1.1.1 |
|
144 |
4.624 |
CHIX |
07/06/2024 |
15:26:17 |
00407707583TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
15:26:17 |
00407707588TRLO1.1.1 |
|
82 |
4.624 |
BATE |
07/06/2024 |
15:26:17 |
00407707587TRLO1.1.1 |
|
62 |
4.624 |
BATE |
07/06/2024 |
15:26:17 |
00407707586TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
15:26:17 |
00407707589TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
15:26:17 |
00407707591TRLO1.1.1 |
|
1 |
4.624 |
CHIX |
07/06/2024 |
15:26:17 |
00407707590TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
15:26:17 |
00407707594TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
15:26:17 |
00407707593TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
15:26:17 |
00407707595TRLO1.1.1 |
|
26 |
4.624 |
BATE |
07/06/2024 |
15:26:17 |
00407707596TRLO1.1.1 |
|
144 |
4.624 |
BATE |
07/06/2024 |
15:26:17 |
00407707592TRLO1.1.1 |
|
3 |
4.624 |
BATE |
07/06/2024 |
15:26:17 |
00407707598TRLO1.1.1 |
|
118 |
4.624 |
BATE |
07/06/2024 |
15:26:17 |
00407707597TRLO1.1.1 |
|
144 |
4.620 |
XLON |
07/06/2024 |
15:26:30 |
00407707656TRLO1.1.1 |
|
1 |
4.618 |
AQXE |
07/06/2024 |
15:26:32 |
00407707662TRLO1.1.1 |
|
1 |
4.618 |
AQXE |
07/06/2024 |
15:26:32 |
00407707663TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:26:32 |
00407707668TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:26:32 |
00407707667TRLO1.1.1 |
|
2 |
4.618 |
AQXE |
07/06/2024 |
15:26:32 |
00407707664TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707665TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707666TRLO1.1.1 |
|
1 |
4.618 |
AQXE |
07/06/2024 |
15:26:32 |
00407707669TRLO1.1.1 |
|
1 |
4.618 |
AQXE |
07/06/2024 |
15:26:32 |
00407707670TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:26:32 |
00407707671TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:26:32 |
00407707673TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:26:32 |
00407707672TRLO1.1.1 |
|
12 |
4.618 |
CHIX |
07/06/2024 |
15:26:32 |
00407707674TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707676TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707677TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707675TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707678TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:26:32 |
00407707679TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:26:32 |
00407707680TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:26:32 |
00407707681TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707684TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707685TRLO1.1.1 |
|
12 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707682TRLO1.1.1 |
|
6 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707683TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:26:32 |
00407707686TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:26:32 |
00407707688TRLO1.1.1 |
|
2 |
4.618 |
CHIX |
07/06/2024 |
15:26:32 |
00407707687TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707689TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707690TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707691TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707692TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707694TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:26:32 |
00407707693TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:26:32 |
00407707696TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:26:32 |
00407707698TRLO1.1.1 |
|
40 |
4.618 |
XLON |
07/06/2024 |
15:26:32 |
00407707697TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:26:32 |
00407707695TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:26:32 |
00407707699TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:26:32 |
00407707700TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:26:32 |
00407707701TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:26:32 |
00407707702TRLO1.1.1 |
|
16 |
4.618 |
XLON |
07/06/2024 |
15:26:32 |
00407707703TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:26:32 |
00407707704TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:26:32 |
00407707705TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:26:41 |
00407707761TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:27:15 |
00407707973TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:27:15 |
00407707974TRLO1.1.1 |
|
144 |
4.618 |
XLON |
07/06/2024 |
15:27:15 |
00407707975TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:27:15 |
00407707976TRLO1.1.1 |
|
1 |
4.616 |
AQXE |
07/06/2024 |
15:27:28 |
00407708038TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:27:46 |
00407708135TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:27:51 |
00407708165TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:28:15 |
00407708333TRLO1.1.1 |
|
144 |
4.618 |
BATE |
07/06/2024 |
15:28:15 |
00407708334TRLO1.1.1 |
|
144 |
4.620 |
CHIX |
07/06/2024 |
15:29:47 |
00407708807TRLO1.1.1 |
|
1 |
4.620 |
CHIX |
07/06/2024 |
15:29:51 |
00407708818TRLO1.1.1 |
|
1 |
4.620 |
CHIX |
07/06/2024 |
15:29:54 |
00407708827TRLO1.1.1 |
|
1 |
4.620 |
CHIX |
07/06/2024 |
15:29:56 |
00407708837TRLO1.1.1 |
|
1 |
4.620 |
CHIX |
07/06/2024 |
15:29:57 |
00407708845TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:30:12 |
00407708919TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:30:12 |
00407708920TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:30:12 |
00407708918TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:30:12 |
00407708923TRLO1.1.1 |
|
141 |
4.618 |
BATE |
07/06/2024 |
15:30:12 |
00407708921TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:30:12 |
00407708922TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:30:12 |
00407708924TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:30:12 |
00407708926TRLO1.1.1 |
|
144 |
4.618 |
BATE |
07/06/2024 |
15:30:12 |
00407708925TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:30:12 |
00407708927TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:30:12 |
00407708928TRLO1.1.1 |
|
106 |
4.618 |
XLON |
07/06/2024 |
15:30:12 |
00407708929TRLO1.1.1 |
|
38 |
4.618 |
XLON |
07/06/2024 |
15:30:12 |
00407708930TRLO1.1.1 |
|
17 |
4.618 |
XLON |
07/06/2024 |
15:30:12 |
00407708932TRLO1.1.1 |
|
112 |
4.618 |
XLON |
07/06/2024 |
15:30:12 |
00407708931TRLO1.1.1 |
|
15 |
4.618 |
XLON |
07/06/2024 |
15:30:12 |
00407708933TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:30:12 |
00407708936TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:30:12 |
00407708935TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:30:12 |
00407708934TRLO1.1.1 |
|
144 |
4.618 |
XLON |
07/06/2024 |
15:30:12 |
00407708937TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:30:15 |
00407708946TRLO1.1.1 |
|
1 |
4.620 |
AQXE |
07/06/2024 |
15:31:59 |
00407709493TRLO1.1.1 |
|
1 |
4.620 |
AQXE |
07/06/2024 |
15:31:59 |
00407709496TRLO1.1.1 |
|
39 |
4.620 |
AQXE |
07/06/2024 |
15:31:59 |
00407709495TRLO1.1.1 |
|
3 |
4.620 |
BATE |
07/06/2024 |
15:31:59 |
00407709498TRLO1.1.1 |
|
3 |
4.620 |
BATE |
07/06/2024 |
15:31:59 |
00407709497TRLO1.1.1 |
|
144 |
4.620 |
CHIX |
07/06/2024 |
15:31:59 |
00407709499TRLO1.1.1 |
|
1 |
4.620 |
CHIX |
07/06/2024 |
15:31:59 |
00407709500TRLO1.1.1 |
|
1 |
4.620 |
CHIX |
07/06/2024 |
15:31:59 |
00407709501TRLO1.1.1 |
|
1 |
4.620 |
CHIX |
07/06/2024 |
15:31:59 |
00407709504TRLO1.1.1 |
|
1 |
4.620 |
CHIX |
07/06/2024 |
15:31:59 |
00407709502TRLO1.1.1 |
|
3 |
4.620 |
BATE |
07/06/2024 |
15:31:59 |
00407709506TRLO1.1.1 |
|
288 |
4.620 |
BATE |
07/06/2024 |
15:31:59 |
00407709505TRLO1.1.1 |
|
144 |
4.620 |
BATE |
07/06/2024 |
15:31:59 |
00407709507TRLO1.1.1 |
|
3 |
4.620 |
BATE |
07/06/2024 |
15:32:02 |
00407709535TRLO1.1.1 |
|
1 |
4.620 |
CHIX |
07/06/2024 |
15:32:08 |
00407709586TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:32:08 |
00407709587TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:32:08 |
00407709588TRLO1.1.1 |
|
150 |
4.618 |
XLON |
07/06/2024 |
15:32:08 |
00407709589TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:32:08 |
00407709591TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:32:08 |
00407709592TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:32:08 |
00407709593TRLO1.1.1 |
|
138 |
4.618 |
XLON |
07/06/2024 |
15:32:08 |
00407709590TRLO1.1.1 |
|
140 |
4.618 |
XLON |
07/06/2024 |
15:32:08 |
00407709594TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:32:08 |
00407709595TRLO1.1.1 |
|
39 |
4.616 |
AQXE |
07/06/2024 |
15:32:08 |
00407709603TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:32:37 |
00407709755TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:32:39 |
00407709794TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:32:49 |
00407709861TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:32:58 |
00407709916TRLO1.1.1 |
|
1 |
4.616 |
AQXE |
07/06/2024 |
15:33:08 |
00407709973TRLO1.1.1 |
|
1 |
4.616 |
AQXE |
07/06/2024 |
15:33:08 |
00407709974TRLO1.1.1 |
|
1 |
4.616 |
AQXE |
07/06/2024 |
15:33:08 |
00407709975TRLO1.1.1 |
|
1 |
4.616 |
AQXE |
07/06/2024 |
15:33:08 |
00407709976TRLO1.1.1 |
|
144 |
4.614 |
XLON |
07/06/2024 |
15:33:08 |
00407709977TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:33:52 |
00407710305TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:34:05 |
00407710352TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:34:05 |
00407710353TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:34:05 |
00407710354TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:34:05 |
00407710356TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:34:05 |
00407710355TRLO1.1.1 |
|
130 |
4.618 |
CHIX |
07/06/2024 |
15:34:05 |
00407710357TRLO1.1.1 |
|
144 |
4.618 |
BATE |
07/06/2024 |
15:34:19 |
00407710434TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:35:29 |
00407710815TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:35:29 |
00407710814TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:35:29 |
00407710816TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:35:29 |
00407710817TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:35:29 |
00407710818TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:35:29 |
00407710820TRLO1.1.1 |
|
144 |
4.618 |
XLON |
07/06/2024 |
15:35:29 |
00407710821TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:35:29 |
00407710819TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:35:35 |
00407710836TRLO1.1.1 |
|
39 |
4.618 |
AQXE |
07/06/2024 |
15:35:35 |
00407710837TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:35:37 |
00407710845TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:35:37 |
00407710844TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:35:38 |
00407710848TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:35:49 |
00407710900TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:35:55 |
00407710918TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:36:43 |
00407711168TRLO1.1.1 |
|
144 |
4.618 |
BATE |
07/06/2024 |
15:36:47 |
00407711181TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:36:47 |
00407711182TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:36:48 |
00407711187TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:37:09 |
00407711310TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:37:10 |
00407711327TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:37:11 |
00407711338TRLO1.1.1 |
|
185 |
4.618 |
XLON |
07/06/2024 |
15:37:20 |
00407711424TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:38:04 |
00407711634TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:38:04 |
00407711637TRLO1.1.1 |
|
140 |
4.618 |
CHIX |
07/06/2024 |
15:38:04 |
00407711636TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:38:04 |
00407711635TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:38:04 |
00407711638TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:38:23 |
00407711734TRLO1.1.1 |
|
247 |
4.618 |
XLON |
07/06/2024 |
15:38:23 |
00407711735TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:38:45 |
00407711835TRLO1.1.1 |
|
144 |
4.618 |
BATE |
07/06/2024 |
15:38:45 |
00407711834TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:38:45 |
00407711833TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
15:41:09 |
00407712635TRLO1.1.1 |
|
4 |
4.624 |
XLON |
07/06/2024 |
15:41:11 |
00407712636TRLO1.1.1 |
|
3 |
4.622 |
BATE |
07/06/2024 |
15:41:12 |
00407712638TRLO1.1.1 |
|
1 |
4.622 |
CHIX |
07/06/2024 |
15:41:12 |
00407712642TRLO1.1.1 |
|
1 |
4.622 |
CHIX |
07/06/2024 |
15:41:12 |
00407712640TRLO1.1.1 |
|
3 |
4.622 |
BATE |
07/06/2024 |
15:41:12 |
00407712639TRLO1.1.1 |
|
3 |
4.622 |
BATE |
07/06/2024 |
15:41:12 |
00407712641TRLO1.1.1 |
|
1 |
4.622 |
CHIX |
07/06/2024 |
15:41:12 |
00407712645TRLO1.1.1 |
|
1 |
4.622 |
CHIX |
07/06/2024 |
15:41:12 |
00407712646TRLO1.1.1 |
|
144 |
4.622 |
BATE |
07/06/2024 |
15:41:12 |
00407712644TRLO1.1.1 |
|
1 |
4.622 |
CHIX |
07/06/2024 |
15:41:12 |
00407712643TRLO1.1.1 |
|
288 |
4.622 |
XLON |
07/06/2024 |
15:41:12 |
00407712647TRLO1.1.1 |
|
4 |
4.622 |
XLON |
07/06/2024 |
15:41:12 |
00407712648TRLO1.1.1 |
|
39 |
4.622 |
AQXE |
07/06/2024 |
15:41:19 |
00407712676TRLO1.1.1 |
|
3 |
4.622 |
BATE |
07/06/2024 |
15:41:20 |
00407712678TRLO1.1.1 |
|
4 |
4.622 |
XLON |
07/06/2024 |
15:42:58 |
00407713023TRLO1.1.1 |
|
2 |
4.622 |
BATE |
07/06/2024 |
15:43:14 |
00407713082TRLO1.1.1 |
|
1 |
4.622 |
BATE |
07/06/2024 |
15:43:14 |
00407713083TRLO1.1.1 |
|
83 |
4.622 |
XLON |
07/06/2024 |
15:43:30 |
00407713147TRLO1.1.1 |
|
61 |
4.622 |
XLON |
07/06/2024 |
15:43:30 |
00407713148TRLO1.1.1 |
|
144 |
4.622 |
BATE |
07/06/2024 |
15:43:43 |
00407713211TRLO1.1.1 |
|
4 |
4.622 |
XLON |
07/06/2024 |
15:43:46 |
00407713223TRLO1.1.1 |
|
162 |
4.622 |
CHIX |
07/06/2024 |
15:44:05 |
00407713317TRLO1.1.1 |
|
4 |
4.622 |
XLON |
07/06/2024 |
15:44:15 |
00407713343TRLO1.1.1 |
|
4 |
4.622 |
XLON |
07/06/2024 |
15:45:05 |
00407713522TRLO1.1.1 |
|
144 |
4.622 |
XLON |
07/06/2024 |
15:45:05 |
00407713523TRLO1.1.1 |
|
3 |
4.622 |
BATE |
07/06/2024 |
15:45:09 |
00407713535TRLO1.1.1 |
|
3 |
4.622 |
BATE |
07/06/2024 |
15:45:09 |
00407713536TRLO1.1.1 |
|
3 |
4.622 |
BATE |
07/06/2024 |
15:45:44 |
00407713734TRLO1.1.1 |
|
2 |
4.622 |
BATE |
07/06/2024 |
15:45:50 |
00407713761TRLO1.1.1 |
|
142 |
4.622 |
BATE |
07/06/2024 |
15:45:50 |
00407713762TRLO1.1.1 |
|
4 |
4.622 |
XLON |
07/06/2024 |
15:45:58 |
00407713795TRLO1.1.1 |
|
144 |
4.622 |
XLON |
07/06/2024 |
15:45:58 |
00407713796TRLO1.1.1 |
|
144 |
4.622 |
BATE |
07/06/2024 |
15:46:18 |
00407713872TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
15:46:41 |
00407713943TRLO1.1.1 |
|
1 |
4.622 |
AQXE |
07/06/2024 |
15:46:41 |
00407713944TRLO1.1.1 |
|
39 |
4.622 |
AQXE |
07/06/2024 |
15:46:41 |
00407713945TRLO1.1.1 |
|
1 |
4.622 |
CHIX |
07/06/2024 |
15:46:41 |
00407713949TRLO1.1.1 |
|
1 |
4.622 |
CHIX |
07/06/2024 |
15:46:41 |
00407713947TRLO1.1.1 |
|
1 |
4.622 |
CHIX |
07/06/2024 |
15:46:41 |
00407713948TRLO1.1.1 |
|
1 |
4.622 |
CHIX |
07/06/2024 |
15:46:41 |
00407713946TRLO1.1.1 |
|
1 |
4.622 |
CHIX |
07/06/2024 |
15:46:41 |
00407713950TRLO1.1.1 |
|
1 |
4.618 |
CHIX |
07/06/2024 |
15:46:41 |
00407713951TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:46:41 |
00407713952TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:46:41 |
00407713953TRLO1.1.1 |
|
144 |
4.618 |
XLON |
07/06/2024 |
15:46:41 |
00407713954TRLO1.1.1 |
|
3 |
4.618 |
BATE |
07/06/2024 |
15:47:14 |
00407714130TRLO1.1.1 |
|
4 |
4.618 |
XLON |
07/06/2024 |
15:47:43 |
00407714279TRLO1.1.1 |
|
1 |
4.614 |
CHIX |
07/06/2024 |
15:47:52 |
00407714318TRLO1.1.1 |
|
4 |
4.614 |
XLON |
07/06/2024 |
15:47:52 |
00407714320TRLO1.1.1 |
|
144 |
4.614 |
XLON |
07/06/2024 |
15:47:52 |
00407714319TRLO1.1.1 |
|
1 |
4.614 |
AQXE |
07/06/2024 |
15:48:09 |
00407714451TRLO1.1.1 |
|
1 |
4.614 |
AQXE |
07/06/2024 |
15:48:10 |
00407714455TRLO1.1.1 |
|
1 |
4.614 |
AQXE |
07/06/2024 |
15:48:11 |
00407714482TRLO1.1.1 |
|
1 |
4.614 |
AQXE |
07/06/2024 |
15:48:11 |
00407714483TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
15:48:15 |
00407714503TRLO1.1.1 |
|
144 |
4.614 |
BATE |
07/06/2024 |
15:48:16 |
00407714513TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
15:48:38 |
00407714574TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
15:48:42 |
00407714600TRLO1.1.1 |
|
3 |
4.614 |
BATE |
07/06/2024 |
15:49:07 |
00407714666TRLO1.1.1 |
|
4 |
4.612 |
XLON |
07/06/2024 |
15:49:08 |
00407714681TRLO1.1.1 |
|
69 |
4.606 |
CHIX |
07/06/2024 |
15:49:35 |
00407714995TRLO1.1.1 |
|
75 |
4.606 |
CHIX |
07/06/2024 |
15:49:35 |
00407714994TRLO1.1.1 |
|
144 |
4.606 |
XLON |
07/06/2024 |
15:49:35 |
00407714997TRLO1.1.1 |
|
144 |
4.606 |
XLON |
07/06/2024 |
15:49:35 |
00407714996TRLO1.1.1 |
|
1 |
4.606 |
CHIX |
07/06/2024 |
15:49:57 |
00407715070TRLO1.1.1 |
|
3 |
4.606 |
BATE |
07/06/2024 |
15:49:57 |
00407715068TRLO1.1.1 |
|
144 |
4.606 |
BATE |
07/06/2024 |
15:49:57 |
00407715069TRLO1.1.1 |
|
1 |
4.606 |
CHIX |
07/06/2024 |
15:49:57 |
00407715072TRLO1.1.1 |
|
1 |
4.606 |
CHIX |
07/06/2024 |
15:49:57 |
00407715071TRLO1.1.1 |
|
1 |
4.606 |
CHIX |
07/06/2024 |
15:50:21 |
00407715277TRLO1.1.1 |
|
3 |
4.606 |
BATE |
07/06/2024 |
15:50:21 |
00407715278TRLO1.1.1 |
|
1 |
4.606 |
CHIX |
07/06/2024 |
15:50:21 |
00407715279TRLO1.1.1 |
|
1 |
4.606 |
CHIX |
07/06/2024 |
15:50:21 |
00407715280TRLO1.1.1 |
|
4 |
4.606 |
XLON |
07/06/2024 |
15:50:21 |
00407715281TRLO1.1.1 |
|
3 |
4.604 |
BATE |
07/06/2024 |
15:50:40 |
00407715520TRLO1.1.1 |
|
39 |
4.606 |
AQXE |
07/06/2024 |
15:51:36 |
00407715749TRLO1.1.1 |
|
4 |
4.606 |
XLON |
07/06/2024 |
15:51:40 |
00407715766TRLO1.1.1 |
|
144 |
4.604 |
BATE |
07/06/2024 |
15:51:55 |
00407715856TRLO1.1.1 |
|
103 |
4.604 |
XLON |
07/06/2024 |
15:52:00 |
00407715866TRLO1.1.1 |
|
182 |
4.604 |
XLON |
07/06/2024 |
15:52:00 |
00407715867TRLO1.1.1 |
|
3 |
4.606 |
XLON |
07/06/2024 |
15:52:00 |
00407715868TRLO1.1.1 |
|
3 |
4.604 |
BATE |
07/06/2024 |
15:52:05 |
00407715887TRLO1.1.1 |
|
4 |
4.604 |
XLON |
07/06/2024 |
15:52:05 |
00407715888TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
15:53:19 |
00407716216TRLO1.1.1 |
|
144 |
4.596 |
XLON |
07/06/2024 |
15:53:19 |
00407716217TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
15:53:19 |
00407716215TRLO1.1.1 |
|
3 |
4.604 |
BATE |
07/06/2024 |
15:53:37 |
00407716258TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
15:53:41 |
00407716270TRLO1.1.1 |
|
144 |
4.604 |
BATE |
07/06/2024 |
15:54:03 |
00407716322TRLO1.1.1 |
|
3 |
4.604 |
BATE |
07/06/2024 |
15:54:15 |
00407716388TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
15:54:30 |
00407716435TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
15:54:30 |
00407716434TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
15:54:30 |
00407716437TRLO1.1.1 |
|
144 |
4.596 |
CHIX |
07/06/2024 |
15:54:30 |
00407716436TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
15:54:40 |
00407716545TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
15:54:40 |
00407716546TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
15:54:44 |
00407716559TRLO1.1.1 |
|
3 |
4.604 |
BATE |
07/06/2024 |
15:55:07 |
00407716676TRLO1.1.1 |
|
3 |
4.604 |
BATE |
07/06/2024 |
15:55:13 |
00407716710TRLO1.1.1 |
|
3 |
4.604 |
BATE |
07/06/2024 |
15:55:32 |
00407716796TRLO1.1.1 |
|
144 |
4.604 |
BATE |
07/06/2024 |
15:55:48 |
00407716918TRLO1.1.1 |
|
3 |
4.604 |
BATE |
07/06/2024 |
15:56:18 |
00407717085TRLO1.1.1 |
|
17 |
4.596 |
AQXE |
07/06/2024 |
15:56:42 |
00407717226TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
15:56:42 |
00407717228TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
15:56:42 |
00407717230TRLO1.1.1 |
|
144 |
4.592 |
XLON |
07/06/2024 |
15:56:42 |
00407717229TRLO1.1.1 |
|
22 |
4.596 |
AQXE |
07/06/2024 |
15:56:42 |
00407717227TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
15:56:42 |
00407717233TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
15:56:42 |
00407717232TRLO1.1.1 |
|
144 |
4.592 |
XLON |
07/06/2024 |
15:56:42 |
00407717231TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
15:56:42 |
00407717235TRLO1.1.1 |
|
144 |
4.592 |
XLON |
07/06/2024 |
15:56:42 |
00407717234TRLO1.1.1 |
|
4 |
4.586 |
XLON |
07/06/2024 |
15:56:58 |
00407717314TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
15:57:15 |
00407717370TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
15:57:31 |
00407717457TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
15:57:32 |
00407717458TRLO1.1.1 |
|
130 |
4.588 |
CHIX |
07/06/2024 |
15:57:41 |
00407717484TRLO1.1.1 |
|
14 |
4.588 |
CHIX |
07/06/2024 |
15:57:41 |
00407717485TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
15:57:44 |
00407717502TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
15:57:50 |
00407717580TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
15:57:58 |
00407717651TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
15:58:05 |
00407717662TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
15:58:05 |
00407717661TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
15:58:05 |
00407717663TRLO1.1.1 |
|
3 |
4.588 |
BATE |
07/06/2024 |
15:58:12 |
00407717699TRLO1.1.1 |
|
144 |
4.588 |
BATE |
07/06/2024 |
15:58:12 |
00407717700TRLO1.1.1 |
|
171 |
4.588 |
BATE |
07/06/2024 |
15:58:12 |
00407717698TRLO1.1.1 |
|
157 |
4.596 |
XLON |
07/06/2024 |
15:59:32 |
00407718471TRLO1.1.1 |
|
4 |
4.598 |
XLON |
07/06/2024 |
15:59:36 |
00407718492TRLO1.1.1 |
|
4 |
4.598 |
XLON |
07/06/2024 |
15:59:38 |
00407718507TRLO1.1.1 |
|
4 |
4.598 |
XLON |
07/06/2024 |
15:59:41 |
00407718548TRLO1.1.1 |
|
275 |
4.598 |
XLON |
07/06/2024 |
15:59:41 |
00407718549TRLO1.1.1 |
|
144 |
4.598 |
XLON |
07/06/2024 |
15:59:41 |
00407718550TRLO1.1.1 |
|
4 |
4.598 |
XLON |
07/06/2024 |
15:59:42 |
00407718552TRLO1.1.1 |
|
4 |
4.598 |
XLON |
07/06/2024 |
15:59:43 |
00407718558TRLO1.1.1 |
|
4 |
4.598 |
XLON |
07/06/2024 |
16:00:02 |
00407718713TRLO1.1.1 |
|
4 |
4.598 |
XLON |
07/06/2024 |
16:00:02 |
00407718712TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:00:36 |
00407719084TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:00:36 |
00407719087TRLO1.1.1 |
|
3 |
4.594 |
BATE |
07/06/2024 |
16:00:36 |
00407719086TRLO1.1.1 |
|
117 |
4.594 |
BATE |
07/06/2024 |
16:00:36 |
00407719085TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:00:36 |
00407719090TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:00:36 |
00407719088TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:00:36 |
00407719091TRLO1.1.1 |
|
3 |
4.594 |
BATE |
07/06/2024 |
16:00:36 |
00407719092TRLO1.1.1 |
|
3 |
4.594 |
BATE |
07/06/2024 |
16:00:36 |
00407719093TRLO1.1.1 |
|
3 |
4.594 |
BATE |
07/06/2024 |
16:00:36 |
00407719094TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:00:36 |
00407719095TRLO1.1.1 |
|
67 |
4.594 |
XLON |
07/06/2024 |
16:00:36 |
00407719096TRLO1.1.1 |
|
17 |
4.594 |
XLON |
07/06/2024 |
16:00:36 |
00407719097TRLO1.1.1 |
|
60 |
4.594 |
XLON |
07/06/2024 |
16:00:36 |
00407719098TRLO1.1.1 |
|
1 |
4.592 |
AQXE |
07/06/2024 |
16:00:38 |
00407719136TRLO1.1.1 |
|
1 |
4.592 |
AQXE |
07/06/2024 |
16:00:38 |
00407719138TRLO1.1.1 |
|
39 |
4.592 |
AQXE |
07/06/2024 |
16:00:38 |
00407719137TRLO1.1.1 |
|
1 |
4.590 |
AQXE |
07/06/2024 |
16:00:41 |
00407719170TRLO1.1.1 |
|
1 |
4.590 |
AQXE |
07/06/2024 |
16:00:42 |
00407719172TRLO1.1.1 |
|
1 |
4.590 |
AQXE |
07/06/2024 |
16:00:45 |
00407719196TRLO1.1.1 |
|
144 |
4.590 |
CHIX |
07/06/2024 |
16:00:46 |
00407719203TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:01:06 |
00407719366TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:01:08 |
00407719378TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
16:01:40 |
00407719558TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
16:02:01 |
00407719674TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
16:02:10 |
00407719712TRLO1.1.1 |
|
57 |
4.596 |
XLON |
07/06/2024 |
16:02:10 |
00407719713TRLO1.1.1 |
|
87 |
4.596 |
XLON |
07/06/2024 |
16:02:10 |
00407719714TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
16:02:34 |
00407719781TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
16:02:37 |
00407719795TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:02:39 |
00407719805TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
16:02:40 |
00407719811TRLO1.1.1 |
|
50 |
4.596 |
BATE |
07/06/2024 |
16:02:44 |
00407719846TRLO1.1.1 |
|
94 |
4.596 |
BATE |
07/06/2024 |
16:02:44 |
00407719845TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
16:02:45 |
00407719851TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
16:02:49 |
00407719882TRLO1.1.1 |
|
144 |
4.596 |
BATE |
07/06/2024 |
16:02:56 |
00407719907TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:02:56 |
00407719906TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
16:03:01 |
00407719920TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
16:03:21 |
00407719977TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
16:03:21 |
00407719978TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
16:03:43 |
00407720075TRLO1.1.1 |
|
144 |
4.596 |
BATE |
07/06/2024 |
16:03:43 |
00407720074TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:03:43 |
00407720072TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:03:43 |
00407720073TRLO1.1.1 |
|
144 |
4.596 |
CHIX |
07/06/2024 |
16:04:06 |
00407720154TRLO1.1.1 |
|
144 |
4.596 |
XLON |
07/06/2024 |
16:04:11 |
00407720175TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
16:04:18 |
00407720188TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:04:28 |
00407720250TRLO1.1.1 |
|
144 |
4.596 |
XLON |
07/06/2024 |
16:04:31 |
00407720255TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:04:31 |
00407720253TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
16:04:31 |
00407720254TRLO1.1.1 |
|
39 |
4.590 |
AQXE |
07/06/2024 |
16:04:33 |
00407720266TRLO1.1.1 |
|
1 |
4.590 |
AQXE |
07/06/2024 |
16:04:33 |
00407720267TRLO1.1.1 |
|
4 |
4.588 |
XLON |
07/06/2024 |
16:04:33 |
00407720268TRLO1.1.1 |
|
144 |
4.588 |
XLON |
07/06/2024 |
16:04:33 |
00407720269TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:04:50 |
00407720348TRLO1.1.1 |
|
51 |
4.596 |
BATE |
07/06/2024 |
16:05:51 |
00407720590TRLO1.1.1 |
|
93 |
4.596 |
BATE |
07/06/2024 |
16:05:51 |
00407720591TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:06:04 |
00407720623TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:07:27 |
00407721050TRLO1.1.1 |
|
9 |
4.596 |
BATE |
07/06/2024 |
16:07:46 |
00407721154TRLO1.1.1 |
|
279 |
4.596 |
BATE |
07/06/2024 |
16:07:46 |
00407721155TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:07:47 |
00407721158TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:08:53 |
00407721520TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:09:13 |
00407721782TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:09:13 |
00407721781TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:09:14 |
00407721798TRLO1.1.1 |
|
132 |
4.594 |
XLON |
07/06/2024 |
16:09:17 |
00407721808TRLO1.1.1 |
|
444 |
4.594 |
XLON |
07/06/2024 |
16:09:17 |
00407721809TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:09:19 |
00407721816TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:09:21 |
00407721824TRLO1.1.1 |
|
144 |
4.594 |
XLON |
07/06/2024 |
16:09:23 |
00407721832TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:09:23 |
00407721831TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:09:24 |
00407721836TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:09:24 |
00407721837TRLO1.1.1 |
|
144 |
4.596 |
BATE |
07/06/2024 |
16:10:12 |
00407722050TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:10:26 |
00407722102TRLO1.1.1 |
|
120 |
4.594 |
XLON |
07/06/2024 |
16:11:20 |
00407722379TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:11:27 |
00407722407TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:11:34 |
00407722449TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:11:34 |
00407722450TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:11:34 |
00407722451TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:11:34 |
00407722452TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:11:34 |
00407722453TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:11:34 |
00407722454TRLO1.1.1 |
|
144 |
4.594 |
CHIX |
07/06/2024 |
16:11:36 |
00407722478TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:11:37 |
00407722479TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:11:41 |
00407722498TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722682TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722683TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722684TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722685TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722686TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722687TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722690TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722688TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722689TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722692TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722691TRLO1.1.1 |
|
144 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722693TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722695TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:12:20 |
00407722694TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:12:20 |
00407722696TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:12:20 |
00407722697TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:12:20 |
00407722699TRLO1.1.1 |
|
144 |
4.594 |
XLON |
07/06/2024 |
16:12:20 |
00407722698TRLO1.1.1 |
|
145 |
4.594 |
XLON |
07/06/2024 |
16:12:20 |
00407722700TRLO1.1.1 |
|
144 |
4.598 |
BATE |
07/06/2024 |
16:12:27 |
00407722743TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
16:12:34 |
00407722760TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
16:12:38 |
00407722771TRLO1.1.1 |
|
3 |
4.598 |
BATE |
07/06/2024 |
16:12:47 |
00407722801TRLO1.1.1 |
|
39 |
4.596 |
AQXE |
07/06/2024 |
16:13:08 |
00407722895TRLO1.1.1 |
|
154 |
4.596 |
BATE |
07/06/2024 |
16:13:08 |
00407722897TRLO1.1.1 |
|
1 |
4.596 |
AQXE |
07/06/2024 |
16:13:08 |
00407722896TRLO1.1.1 |
|
1 |
4.596 |
AQXE |
07/06/2024 |
16:13:08 |
00407722899TRLO1.1.1 |
|
1 |
4.596 |
AQXE |
07/06/2024 |
16:13:08 |
00407722898TRLO1.1.1 |
|
39 |
4.596 |
AQXE |
07/06/2024 |
16:13:08 |
00407722900TRLO1.1.1 |
|
1 |
4.596 |
AQXE |
07/06/2024 |
16:13:08 |
00407722901TRLO1.1.1 |
|
1 |
4.596 |
AQXE |
07/06/2024 |
16:13:08 |
00407722902TRLO1.1.1 |
|
1 |
4.596 |
AQXE |
07/06/2024 |
16:13:08 |
00407722903TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:13:08 |
00407722904TRLO1.1.1 |
|
1 |
4.594 |
CHIX |
07/06/2024 |
16:13:08 |
00407722905TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
16:13:08 |
00407722907TRLO1.1.1 |
|
4 |
4.596 |
XLON |
07/06/2024 |
16:13:08 |
00407722906TRLO1.1.1 |
|
167 |
4.596 |
XLON |
07/06/2024 |
16:13:08 |
00407722908TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:13:49 |
00407723076TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:13:58 |
00407723123TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:14:25 |
00407723269TRLO1.1.1 |
|
4 |
4.594 |
XLON |
07/06/2024 |
16:14:48 |
00407723381TRLO1.1.1 |
|
144 |
4.594 |
XLON |
07/06/2024 |
16:14:48 |
00407723382TRLO1.1.1 |
|
3 |
4.596 |
BATE |
07/06/2024 |
16:14:54 |
00407723400TRLO1.1.1 |
|
3 |
4.594 |
CHIX |
07/06/2024 |
16:15:00 |
00407723424TRLO1.1.1 |
|
1 |
4.596 |
AQXE |
07/06/2024 |
16:15:00 |
00407723423TRLO1.1.1 |
|
1 |
4.596 |
AQXE |
07/06/2024 |
16:15:01 |
00407723431TRLO1.1.1 |
|
7 |
4.596 |
BATE |
07/06/2024 |
16:15:01 |
00407723432TRLO1.1.1 |
|
7 |
4.596 |
BATE |
07/06/2024 |
16:15:01 |
00407723433TRLO1.1.1 |
|
1 |
4.596 |
AQXE |
07/06/2024 |
16:15:02 |
00407723444TRLO1.1.1 |
|
12 |
4.596 |
XLON |
07/06/2024 |
16:15:02 |
00407723446TRLO1.1.1 |
|
12 |
4.596 |
XLON |
07/06/2024 |
16:15:02 |
00407723445TRLO1.1.1 |
|
78 |
4.596 |
BATE |
07/06/2024 |
16:15:03 |
00407723463TRLO1.1.1 |
|
126 |
4.596 |
BATE |
07/06/2024 |
16:15:03 |
00407723464TRLO1.1.1 |
|
396 |
4.596 |
BATE |
07/06/2024 |
16:15:03 |
00407723465TRLO1.1.1 |
|
165 |
4.596 |
BATE |
07/06/2024 |
16:15:03 |
00407723466TRLO1.1.1 |
|
3 |
4.596 |
CHIX |
07/06/2024 |
16:15:03 |
00407723467TRLO1.1.1 |
|
8 |
4.596 |
BATE |
07/06/2024 |
16:15:03 |
00407723468TRLO1.1.1 |
|
332 |
4.594 |
CHIX |
07/06/2024 |
16:15:03 |
00407723469TRLO1.1.1 |
|
11 |
4.596 |
XLON |
07/06/2024 |
16:15:04 |
00407723483TRLO1.1.1 |
|
1 |
4.596 |
AQXE |
07/06/2024 |
16:15:06 |
00407723503TRLO1.1.1 |
|
6 |
4.596 |
BATE |
07/06/2024 |
16:15:07 |
00407723504TRLO1.1.1 |
|
119 |
4.596 |
AQXE |
07/06/2024 |
16:15:19 |
00407723598TRLO1.1.1 |
|
117 |
4.596 |
CHIX |
07/06/2024 |
16:15:47 |
00407723688TRLO1.1.1 |
|
3 |
4.596 |
CHIX |
07/06/2024 |
16:15:58 |
00407723764TRLO1.1.1 |
|
3 |
4.596 |
CHIX |
07/06/2024 |
16:17:01 |
00407723978TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
16:17:01 |
00407723979TRLO1.1.1 |
|
9 |
4.596 |
BATE |
07/06/2024 |
16:17:01 |
00407723980TRLO1.1.1 |
|
1 |
4.596 |
AQXE |
07/06/2024 |
16:17:01 |
00407723981TRLO1.1.1 |
|
3 |
4.596 |
CHIX |
07/06/2024 |
16:17:01 |
00407723982TRLO1.1.1 |
|
3 |
4.596 |
CHIX |
07/06/2024 |
16:17:01 |
00407723983TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
16:17:01 |
00407723986TRLO1.1.1 |
|
1 |
4.596 |
CHIX |
07/06/2024 |
16:17:01 |
00407723984TRLO1.1.1 |
|
1 |
4.596 |
AQXE |
07/06/2024 |
16:17:01 |
00407723985TRLO1.1.1 |
|
6 |
4.592 |
BATE |
07/06/2024 |
16:17:01 |
00407723988TRLO1.1.1 |
|
174 |
4.596 |
XLON |
07/06/2024 |
16:17:01 |
00407723989TRLO1.1.1 |
|
757 |
4.596 |
XLON |
07/06/2024 |
16:17:01 |
00407723987TRLO1.1.1 |
|
3 |
4.592 |
BATE |
07/06/2024 |
16:17:01 |
00407723990TRLO1.1.1 |
|
8 |
4.592 |
XLON |
07/06/2024 |
16:17:01 |
00407723992TRLO1.1.1 |
|
302 |
4.592 |
BATE |
07/06/2024 |
16:17:01 |
00407723991TRLO1.1.1 |
|
8 |
4.592 |
XLON |
07/06/2024 |
16:17:01 |
00407723993TRLO1.1.1 |
|
144 |
4.592 |
XLON |
07/06/2024 |
16:17:01 |
00407723994TRLO1.1.1 |
|
12 |
4.592 |
XLON |
07/06/2024 |
16:17:01 |
00407723995TRLO1.1.1 |
|
144 |
4.592 |
XLON |
07/06/2024 |
16:17:01 |
00407723997TRLO1.1.1 |
|
144 |
4.592 |
XLON |
07/06/2024 |
16:17:01 |
00407723996TRLO1.1.1 |
|
3 |
4.592 |
BATE |
07/06/2024 |
16:17:01 |
00407723999TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
16:17:28 |
00407724138TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
16:17:28 |
00407724139TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
16:17:28 |
00407724141TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
16:17:28 |
00407724140TRLO1.1.1 |
|
3 |
4.592 |
BATE |
07/06/2024 |
16:17:30 |
00407724149TRLO1.1.1 |
|
4 |
4.592 |
BATE |
07/06/2024 |
16:17:30 |
00407724150TRLO1.1.1 |
|
38 |
4.594 |
AQXE |
07/06/2024 |
16:17:30 |
00407724148TRLO1.1.1 |
|
1 |
4.592 |
CHIX |
07/06/2024 |
16:18:47 |
00407724534TRLO1.1.1 |
|
161 |
4.592 |
CHIX |
07/06/2024 |
16:18:47 |
00407724533TRLO1.1.1 |
|
1 |
4.592 |
CHIX |
07/06/2024 |
16:18:47 |
00407724535TRLO1.1.1 |
|
1 |
4.594 |
AQXE |
07/06/2024 |
16:19:06 |
00407724650TRLO1.1.1 |
|
3 |
4.592 |
BATE |
07/06/2024 |
16:19:14 |
00407724704TRLO1.1.1 |
|
1 |
4.594 |
AQXE |
07/06/2024 |
16:19:14 |
00407724703TRLO1.1.1 |
|
375 |
4.592 |
BATE |
07/06/2024 |
16:19:14 |
00407724705TRLO1.1.1 |
|
523 |
4.592 |
XLON |
07/06/2024 |
16:19:14 |
00407724706TRLO1.1.1 |
|
4 |
4.592 |
XLON |
07/06/2024 |
16:19:17 |
00407724724TRLO1.1.1 |
|
3 |
4.592 |
BATE |
07/06/2024 |
16:19:23 |
00407724762TRLO1.1.1 |
|
30 |
4.594 |
AQXE |
07/06/2024 |
16:19:28 |
00407724800TRLO1.1.1 |
|
1 |
4.594 |
AQXE |
07/06/2024 |
16:19:34 |
00407724832TRLO1.1.1 |
|
3 |
4.592 |
BATE |
07/06/2024 |
16:19:36 |
00407724843TRLO1.1.1 |
|
3 |
4.592 |
BATE |
07/06/2024 |
16:19:36 |
00407724844TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:19:36 |
00407724847TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:19:36 |
00407724846TRLO1.1.1 |
|
5 |
4.592 |
XLON |
07/06/2024 |
16:19:36 |
00407724845TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:19:36 |
00407724850TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:19:36 |
00407724848TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:19:36 |
00407724849TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:19:36 |
00407724851TRLO1.1.1 |
|
4 |
4.590 |
XLON |
07/06/2024 |
16:19:36 |
00407724854TRLO1.1.1 |
|
4 |
4.590 |
XLON |
07/06/2024 |
16:19:36 |
00407724853TRLO1.1.1 |
|
4 |
4.590 |
XLON |
07/06/2024 |
16:19:36 |
00407724852TRLO1.1.1 |
|
1 |
4.594 |
AQXE |
07/06/2024 |
16:19:38 |
00407724856TRLO1.1.1 |
|
3 |
4.592 |
BATE |
07/06/2024 |
16:19:40 |
00407724857TRLO1.1.1 |
|
6 |
4.592 |
BATE |
07/06/2024 |
16:19:45 |
00407724874TRLO1.1.1 |
|
1 |
4.594 |
AQXE |
07/06/2024 |
16:20:07 |
00407725025TRLO1.1.1 |
|
1 |
4.594 |
AQXE |
07/06/2024 |
16:20:13 |
00407725059TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
16:21:35 |
00407725631TRLO1.1.1 |
|
343 |
4.592 |
BATE |
07/06/2024 |
16:21:35 |
00407725630TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:21:35 |
00407725633TRLO1.1.1 |
|
5 |
4.590 |
XLON |
07/06/2024 |
16:21:35 |
00407725634TRLO1.1.1 |
|
154 |
4.590 |
CHIX |
07/06/2024 |
16:21:35 |
00407725632TRLO1.1.1 |
|
4 |
4.590 |
XLON |
07/06/2024 |
16:21:35 |
00407725637TRLO1.1.1 |
|
4 |
4.590 |
XLON |
07/06/2024 |
16:21:35 |
00407725635TRLO1.1.1 |
|
153 |
4.590 |
XLON |
07/06/2024 |
16:21:35 |
00407725636TRLO1.1.1 |
|
5 |
4.590 |
XLON |
07/06/2024 |
16:21:35 |
00407725639TRLO1.1.1 |
|
217 |
4.590 |
XLON |
07/06/2024 |
16:21:35 |
00407725638TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
16:21:59 |
00407725740TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:21:59 |
00407725743TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
16:21:59 |
00407725742TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:21:59 |
00407725741TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
16:21:59 |
00407725744TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
16:21:59 |
00407725745TRLO1.1.1 |
|
38 |
4.590 |
AQXE |
07/06/2024 |
16:22:01 |
00407725757TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
16:22:28 |
00407725942TRLO1.1.1 |
|
6 |
4.590 |
XLON |
07/06/2024 |
16:22:45 |
00407726023TRLO1.1.1 |
|
3 |
4.592 |
CHIX |
07/06/2024 |
16:23:27 |
00407726279TRLO1.1.1 |
|
3 |
4.592 |
BATE |
07/06/2024 |
16:23:28 |
00407726287TRLO1.1.1 |
|
185 |
4.592 |
XLON |
07/06/2024 |
16:23:34 |
00407726325TRLO1.1.1 |
|
293 |
4.592 |
XLON |
07/06/2024 |
16:23:34 |
00407726324TRLO1.1.1 |
|
84 |
4.592 |
XLON |
07/06/2024 |
16:23:35 |
00407726335TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
16:23:38 |
00407726345TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
16:23:38 |
00407726344TRLO1.1.1 |
|
268 |
4.590 |
BATE |
07/06/2024 |
16:23:38 |
00407726346TRLO1.1.1 |
|
4 |
4.590 |
XLON |
07/06/2024 |
16:23:38 |
00407726348TRLO1.1.1 |
|
8 |
4.590 |
XLON |
07/06/2024 |
16:23:38 |
00407726347TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
16:23:39 |
00407726356TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
16:23:39 |
00407726357TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
16:23:39 |
00407726358TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
16:23:39 |
00407726359TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
16:23:39 |
00407726360TRLO1.1.1 |
|
7 |
4.588 |
XLON |
07/06/2024 |
16:23:39 |
00407726362TRLO1.1.1 |
|
8 |
4.588 |
XLON |
07/06/2024 |
16:23:39 |
00407726361TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
16:24:11 |
00407726540TRLO1.1.1 |
|
4 |
4.590 |
XLON |
07/06/2024 |
16:24:11 |
00407726542TRLO1.1.1 |
|
27 |
4.590 |
AQXE |
07/06/2024 |
16:24:11 |
00407726541TRLO1.1.1 |
|
109 |
4.590 |
XLON |
07/06/2024 |
16:24:11 |
00407726543TRLO1.1.1 |
|
111 |
4.590 |
BATE |
07/06/2024 |
16:25:21 |
00407726915TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
16:25:21 |
00407726916TRLO1.1.1 |
|
4 |
4.590 |
BATE |
07/06/2024 |
16:25:21 |
00407726917TRLO1.1.1 |
|
202 |
4.590 |
CHIX |
07/06/2024 |
16:25:21 |
00407726918TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
16:25:32 |
00407726955TRLO1.1.1 |
|
118 |
4.590 |
BATE |
07/06/2024 |
16:25:32 |
00407726956TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:26:12 |
00407727125TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
16:26:12 |
00407727126TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:26:12 |
00407727127TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:26:12 |
00407727129TRLO1.1.1 |
|
1 |
4.590 |
CHIX |
07/06/2024 |
16:26:12 |
00407727128TRLO1.1.1 |
|
3 |
4.590 |
XLON |
07/06/2024 |
16:26:12 |
00407727130TRLO1.1.1 |
|
4 |
4.588 |
XLON |
07/06/2024 |
16:26:12 |
00407727132TRLO1.1.1 |
|
3 |
4.588 |
XLON |
07/06/2024 |
16:26:12 |
00407727134TRLO1.1.1 |
|
4 |
4.588 |
XLON |
07/06/2024 |
16:26:12 |
00407727135TRLO1.1.1 |
|
4 |
4.588 |
XLON |
07/06/2024 |
16:26:12 |
00407727133TRLO1.1.1 |
|
8 |
4.590 |
AQXE |
07/06/2024 |
16:26:29 |
00407727193TRLO1.1.1 |
|
139 |
4.588 |
BATE |
07/06/2024 |
16:26:36 |
00407727221TRLO1.1.1 |
|
3 |
4.590 |
BATE |
07/06/2024 |
16:26:36 |
00407727220TRLO1.1.1 |
|
401 |
4.588 |
XLON |
07/06/2024 |
16:26:36 |
00407727222TRLO1.1.1 |
|
4 |
4.588 |
XLON |
07/06/2024 |
16:26:36 |
00407727223TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
16:26:39 |
00407727228TRLO1.1.1 |
|
1 |
4.586 |
BATE |
07/06/2024 |
16:26:40 |
00407727232TRLO1.1.1 |
|
1 |
4.588 |
CHIX |
07/06/2024 |
16:26:40 |
00407727231TRLO1.1.1 |
|
97 |
4.586 |
XLON |
07/06/2024 |
16:27:00 |
00407727344TRLO1.1.1 |
|
5 |
4.586 |
BATE |
07/06/2024 |
16:27:08 |
00407727384TRLO1.1.1 |
|
30 |
4.586 |
XLON |
07/06/2024 |
16:27:10 |
00407727403TRLO1.1.1 |
|
3 |
4.586 |
XLON |
07/06/2024 |
16:27:16 |
00407727464TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From May 2024 to Jun 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2023 to Jun 2024
