Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 202,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proteome Sciences Plc | PRM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.51 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.51 | 3.51 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 202,000 | - | 2.97 - 8.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:20 | O | 200,000 | 3.74p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Proteome Sciences Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.36M | 295.18M | - | 7.78M | 1.33M | 0.00 | 7.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Proteome Sciences News
Proteome wins GBP500,000 deal to supply mass spectrometry..Proteome Sciences Discussion Forums - PRM
No Forum Threads FoundAdd a New Thread
Historical PRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 3.51 | 3.78 | 235,107 | -0.64 | -15.42% |
| 1 Month | 3.50 | 4.15 | 3.00 | 3.61 | 328,352 | 0.01 | 0.29% |
| 3 Months | 4.00 | 4.50 | 2.97 | 3.58 | 208,495 | -0.49 | -12.25% |
| 6 Months | 6.00 | 6.05 | 2.97 | 4.22 | 162,867 | -2.49 | -41.50% |
| 1 Year | 4.35 | 8.50 | 2.97 | 5.55 | 178,870 | -0.84 | -19.31% |
| 3 Years | 6.35 | 9.95 | 2.97 | 5.29 | 226,816 | -2.84 | -44.72% |
| 5 Years | 2.66 | 9.95 | 2.35 | 4.62 | 325,801 | 0.85 | 31.95% |
