Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 490,897 |
|
|||||
| News | - | ||||||
| Day High | 1,076.00 | Low High |
|||||
| Day Low | 1,062.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renew Holdings Plc | RNWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.56% | 1,068.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,070.00 | 1,062.00 | 1,076.00 | 1,068.00 | 1,074.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 283 | 490,897 | 1,068.19p | 5,243,705p | - | 672.00 - 1,096.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:56 | O | 6,943 | 1,068.874p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Renew Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 846.73M | 79.13M | - | 921.55M | 43.38M | 0.55 | 19.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Renew News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2024 | 04:20 | Alliance News |  Renew expands into "complimentary" electricity.. |
| 6/11/2024 | 01:00 | RNS Regulatory News | Renew Holdings PLC Acquisition of Excalon Limited |
| 6/06/2024 | 01:00 | RNS Regulatory News | Renew Holdings PLC Capital Markets Day |
| 5/14/2024 | 05:47 | Alliance News | Renew increases interim dividend after "record" trading.. |
| 5/14/2024 | 01:00 | RNS Regulatory News | Renew Holdings PLC Half-year Report |
| 4/09/2024 | 04:01 | Alliance News | Renew buys Route One for GBP5 million to boost highways.. |
| 4/09/2024 | 01:00 | RNS Regulatory News | Renew Holdings PLC Acquisition of Route One |
| 4/02/2024 | 03:56 | Alliance News | Renew Holdings performs in line with strong demand across.. |
| 4/02/2024 | 01:00 | RNS Regulatory News | Renew Holdings PLC H1 Update, Directorate Change & Notice of.. |
| 2/28/2024 | 01:59 | RNS Regulatory News | Renew Holdings PLC Holding(s) in Company |
| 1/30/2024 | 05:39 | RNS Regulatory News | Renew Holdings PLC Result of AGM |
| 1/30/2024 | 03:58 | Alliance News | IN BRIEF: Renew Holdings reports strong quarterly trading.. |
Renew Discussion Forums - RNWH
No Forum Threads FoundAdd a New Thread
Historical RNWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,076.00 | 1,096.00 | 1,056.00 | 1,075.89 | 142,811 | -8.00 | -0.74% |
| 1 Month | 1,058.00 | 1,096.00 | 1,034.00 | 1,067.27 | 144,663 | 10.00 | 0.95% |
| 3 Months | 927.00 | 1,096.00 | 889.00 | 986.59 | 178,019 | 141.00 | 15.21% |
| 6 Months | 843.00 | 1,096.00 | 804.00 | 923.29 | 157,079 | 225.00 | 26.69% |
| 1 Year | 721.00 | 1,096.00 | 672.00 | 824.44 | 164,361 | 347.00 | 48.13% |
| 3 Years | 656.00 | 1,096.00 | 550.00 | 765.10 | 121,046 | 412.00 | 62.80% |
| 5 Years | 421.00 | 1,096.00 | 304.00 | 661.35 | 112,360 | 647.00 | 153.68% |
