Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simec Atlantis Energy Limited | SAE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
SAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.85 | 0.825 | 0.840859 | 333,777 | 0.025 | 3.03% |
| 1 Month | 0.85 | 0.85 | 0.75 | 0.810129 | 455,765 | 0.00 | 0.00% |
| 3 Months | 1.05 | 1.25 | 0.75 | 0.892241 | 846,432 | -0.20 | -19.05% |
| 6 Months | 0.925 | 1.75 | 0.75 | 1.09 | 1,017,602 | -0.075 | -8.11% |
| 1 Year | 1.05 | 1.75 | 0.75 | 1.08 | 974,769 | -0.20 | -19.05% |
| 3 Years | 7.25 | 8.90 | 0.75 | 2.28 | 3,622,213 | -6.40 | -88.28% |
| 5 Years | 18.25 | 32.10 | 0.75 | 4.27 | 2,505,026 | -17.40 | -95.34% |
SAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 651,521 |
| May 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 377,888 |
| May 15 2024 | 0.85 | 0.025 | 3.03% | 0.825 | 0.85 | 0.825 | 680,781 |
| May 14 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 369,109 |
| May 13 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 215,700 |
| May 10 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 25,406 |
| May 09 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 103,670 |
| May 08 2024 | 0.825 | 0.075 | 10.00% | 0.75 | 0.825 | 0.75 | 944,413 |
| May 07 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.80 | 0.75 | 1,132,675 |
| May 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 155,263 |
| May 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 234,115 |
| May 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 21,521 |
| Apr 30 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,546,847 |
| Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 40,207 |
| Apr 26 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 981,539 |
| Apr 25 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.85 | 0.80 | 1,385,374 |
| Apr 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 112,280 |
| Apr 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 50,290 |
| Apr 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.792 | 15,336 |
| Apr 19 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 267,124 |
