Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 84,000 |
|
|||||
| News | - | ||||||
| Day High | 6.20 | Low High |
|||||
| Day Low | 6.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synairgen Plc | SNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.31% | 6.20 | 08:20:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.20 | 6.20 | 6.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 84,000 | 6.20p | 5,208p | - | 4.20 - 10.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:23 | UT | 178 | 6.20p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Synairgen Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.48M | 201.35M | - | 0 | -17.65M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synairgen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/15/2023 | 01:00 | UK Regulatory | Synairgen plc Grant of Options |
| 10/11/2023 | 05:19 | Alliance News |  IN BRIEF: Synairgen names Phytome's Joseph Colliver as CFO |
| 10/11/2023 | 01:00 | UK Regulatory | Synairgen plc Appointment of New Chief Financial Officer |
| 10/03/2023 | 03:59 | Alliance News | Synairgen promotes Marcin Mankowski to chief medical officer |
| 10/03/2023 | 01:00 | RNS Non-Regulatory | Synairgen plc Appointment of Chief Medical Officer |
| 9/21/2023 | 07:48 | Alliance News | IN BRIEF: Synairgen narrows interim loss on reduced R&D.. |
| 9/21/2023 | 01:00 | UK Regulatory | Synairgen plc Interim Results |
| 6/29/2023 | 12:02 | UK Regulatory | Synairgen plc Result of AGM |
| 6/29/2023 | 04:00 | UK Regulatory | Synairgen plc Annual General Meeting Presentation |
| 6/22/2023 | 01:00 | UK Regulatory | Synairgen plc Grant of Options |
| 5/23/2023 | 01:00 | UK Regulatory | Synairgen plc Posting of Annual Report and Notice of AGM |
Synairgen Discussion Forums - SNG
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/13/2011 | 19:10 | - | Go here I made new board and will |
| 1/13/2011 | 08:56 | - | Not a healthy business climate in Tunisia at present. |
| 1/13/2011 | 08:53 | - | There needs to be stability in Tunisia before |
| 1/12/2011 | 04:08 | - | Nice to see you. Well nice news too |
| 1/11/2011 | 02:59 | - | [b]Sonde Resources Corp. Announces Test Results from Its |
| 1/07/2011 | 00:56 | - | Well I see yesterday was a good day |
| 6/07/2010 | 13:16 | - | So the reverse split occurred. Does anyone know |
| 6/05/2010 | 01:20 | - | [b]Name change[/b] from [b]"Canadian_Superior_Energy_Inc."[/b] to [b]"Sonde_Resources |
| 6/04/2010 | 13:40 | - | OK, what is the story with the class |
| 5/29/2010 | 14:17 | - | Lucky for sng they were able to hold |
Historical SNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 6.50 | 6.00 | 6.28 | 181,883 | -0.29 | -4.47% |
| 1 Month | 4.50 | 10.00 | 4.50 | 6.71 | 580,296 | 1.70 | 37.78% |
| 3 Months | 5.89 | 10.00 | 4.20 | 5.98 | 400,243 | 0.31 | 5.26% |
| 6 Months | 6.655 | 10.62 | 4.20 | 6.59 | 413,559 | -0.455 | -6.84% |
| 1 Year | 9.00 | 10.62 | 4.20 | 7.20 | 340,601 | -2.80 | -31.11% |
| 3 Years | 122.50 | 223.80 | 4.20 | 81.30 | 1,317,976 | -116.30 | -94.94% |
| 5 Years | 13.50 | 259.00 | 4.20 | 97.54 | 1,660,301 | -7.30 | -54.07% |
