We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2607 | Binance | 4170098.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,093,525.55 | 1731058005 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 65.7862384527 | Recently |
0.2608 | OKX | 1097458.97115 | /cdn/crypto/logos/exchanges/OKEX.png | $ 286,993.85 | 1731058004 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 17.3131879977 | Recently |
0.2599 | DigiFinex | 343924.891861 | /cdn/crypto/logos/exchanges/DGFX.png | $ 90,011.41 | 1731057401 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 5.4256573288 | 10 minutes ago |
0.26 | Coinbase | 218378.82 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 57,824.77 | 1731057986 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 4 | https://pro.coinbase.com/trade/1INCH-USD | 3.44507964741 | Recently |
0.2609 | LBank | 133300.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,969.86 | 1731058005 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 5 | https://www.lbank.info/exchange/1inch/usdt | 2.10290340822 | Recently |
0.26078 | Kucoin | 103679.5677 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,081.42 | 1731058000 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 6 | https://trade.kucoin.com/1INCH-USDT | 1.63561818191 | Recently |
0.2607 | Gate.io | 93891.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,603.44 | 1731056850 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 7 | https://gate.io/trade/1INCH_USDT | 1.48120278677 | 19 minutes ago |
3.42E-6 | Binance | 50226.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.174337 | 1731058001 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 8 | https://www.binance.com/en/trade/1INCH_BTC | 0.792363135008 | Recently |
0.24072 | Bitvavo | 41070.8985075 | /cdn/crypto/logos/exchanges/BITV.png | € 9,941.20 | 1731058005 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/1INCH-EUR | 0.647922342235 | Recently |
0.263734 | HTX | 31054.0536 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,207.63 | 1731027491 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/1inch_usdt | 0.489899560896 | 8 hours ago |
0.201 | Coinbase | 14721.92 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,987.09 | 1731057394 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 11 | https://pro.coinbase.com/trade/1INCH-GBP | 0.232248653797 | 10 minutes ago |
0.25908 | Crypto.com | 11973 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,116.33 | 1731057921 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 12 | https://crypto.com/exchange/trade/1INCH_USDT | 0.188882505265 | Recently |
0.26 | Kraken | 11287.3460399 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,950.34 | 1731057987 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/1INCH/USD | 0.178065831271 | Recently |
0.243 | Coinbase | 10491.78 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,545.09 | 1731057983 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 14 | https://pro.coinbase.com/trade/1INCH-EUR | 0.165515216829 | Recently |
0.26019 | Crypto.com | 3782.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 992.36 | 1731057850 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 15 | https://crypto.com/exchange/trade/1INCH_USD | 0.0596747559231 | Recently |
3.45E-6 | Upbit | 3349.9619309 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011557 | 1731057591 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0.0528480081894 | 7 minutes ago |
3.5E-6 | Coinbase | 147.58 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000517 | 1731029846 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 17 | https://pro.coinbase.com/trade/1INCH-BTC | 0.00232817841201 | 8 hours ago |
9.03E-5 | Gate.io | 23.074 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002080 | 1731056851 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 18 | https://gate.io/trade/1INCH_ETH | 0.00036400859655 | 19 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1INCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | 1INCH/BTC | https://crypto.com/exchange/trade/1INCH_BTC | BTC | 20 | https://crypto.com/exchange/trade/1INCH_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | 1INCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | 0 | - | |||
0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1731051118 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 22 | https://www.bitstamp.net/markets/1inch/eur | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | 1INCH/USD | https://bittrex.com/Market/Index?MarketName=USD-1INCH | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-1INCH | 0 | - | |||
0.26 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1731057941 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 24 | https://www.bitstamp.net/markets/1inch/usd | 0 | Recently |
3.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731057319 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 25 | https://hitbtc.com/1INCH-to-BTC | 0 | 11 minutes ago |
0.2622 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/1INCH-USDT | 0 | 1 day ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1INCH/ETH | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 27 | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | - | |||
0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731057571 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | 7 minutes ago |
0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731024144 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 9 hours ago |
0.26 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731024124 | 1INCH/USD | https://cex.io/1inch-usd | USD | 30 | https://cex.io/1inch-usd | 0 | 9 hours ago |
1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731024144 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 9 hours ago |
0.00011706 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 32 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 9 hours ago |
0.400607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731024122 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 33 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 9 hours ago |
0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1730937811 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 34 | https://gemini.com/?symbol=1INCHUSD | 0 | 1 day ago |
0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1731024142 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 35 | https://gate.io/trade/1INCH_USD | 0 | 9 hours ago |
0.262865 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731024120 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 36 | https://hitbtc.com/1INCH-to-USD | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ONEINCH/USDT | https://poloniex.com/exchange#USDT_ONEINCH | USDT | 37 | https://poloniex.com/exchange#USDT_ONEINCH | 0 | - | |||
0.00011858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731024121 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 38 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1INCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.246 | 0.014 | 5.69105691057 | 0.222 | 0.275 | 815763.161064 | CX |
4 | 0.249 | 0.011 | 4.41767068273 | 0.222 | 0.298 | 617930.625199 | CX |
12 | 0.247 | 0.013 | 5.26315789474 | 0.211 | 0.32 | 1702224.52158 | CX |
26 | 0.37 | -0.11 | -29.7297297297 | 0.211 | 0.536 | 1780403.49585 | CX |
52 | 0.356 | -0.096 | -26.9662921348 | 0.211 | 0.704 | 1913225.73908 | CX |
156 | 4.56 | -4.3 | -94.298245614 | 0.202 | 4.75 | 1204726.17156 | CX |
260 | 1.3243702 | -1.0643702 | -80.3680270063 | 0.202 | 9 | 1371258.24952 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731023400 | 0.263 | -0.001 | -0.38 | 0.264 | 0.275 | 0.255 | 1693058 |
1730937000 | 0.264 | 0.028 | 11.86 | 0.235 | 0.266 | 0.235 | 959539 |
1730850600 | 0.236 | 0.009 | 3.96 | 0.228 | 0.239 | 0.226 | 1843609 |
1730764200 | 0.227 | -0.004 | -1.73 | 0.23 | 0.234 | 0.222 | 437404 |
1730677800 | 0.231 | -0.008 | -3.35 | 0.241 | 0.241 | 0.223 | 329062 |
1730591400 | 0.239 | -0.004 | -1.65 | 0.244 | 0.247 | 0.238 | 190565 |
1730505000 | 0.243 | -0.003 | -1.22 | 0.246 | 0.25 | 0.239 | 257102 |
1730418600 | 0.246 | -0.014 | -5.38 | 0.26 | 0.26 | 0.243 | 308872 |
1730332200 | 0.26 | -0.00343 | -1.30 | 0.264 | 0.264 | 0.253 | 462542 |
1730245800 | 0.26343 | 0.00543 | 2.10 | 0.258 | 0.269 | 0.25797 | 594502 |
1730159400 | 0.258 | 0.001 | 0.39 | 0.258 | 0.26 | 0.246 | 853326 |
1730073000 | 0.257 | 0.007 | 2.80 | 0.251 | 0.26 | 0.25 | 217823 |
1729986600 | 0.25 | 0.004 | 1.63 | 0.245 | 0.252 | 0.242 | 888745 |
1729900200 | 0.246 | -0.028 | -10.22 | 0.275 | 0.275 | 0.24 | 321899 |
1729813800 | 0.274 | 0.009 | 3.40 | 0.264 | 0.277 | 0.262 | 778890 |
1729727400 | 0.265 | -0.012 | -4.33 | 0.276 | 0.28 | 0.256 | 1340419 |
1729641000 | 0.277 | -0.003 | -1.07 | 0.273 | 0.29 | 0.27 | 266254 |
1729554600 | 0.28 | -0.013 | -4.44 | 0.27186 | 0.292 | 0.274 | 753300 |
1729468200 | 0.293 | 0.021 | 7.72 | 0.273 | 0.298 | 0.268 | 1742434 |
1729381800 | 0.272 | 0.00124 | 0.46 | 0.272 | 0.276 | 0.268 | 389622 |
1729295400 | 0.27076 | 0.00876 | 3.34 | 0.26161 | 0.272 | 0.259 | 296609 |
1729209000 | 0.262 | -0.008 | -2.96 | 0.27014 | 0.272 | 0.2571 | 60468 |
1729122600 | 0.27 | -0.00691 | -2.50 | 0.278 | 0.281 | 0.265 | 298978 |
1729036200 | 0.27691 | 0.00586 | 2.16 | 0.272 | 0.27694 | 0.2585 | 1224794 |
1728949800 | 0.27105 | 0.01505 | 5.88 | 0.257 | 0.27336 | 0.25399 | 569097 |
1728863400 | 0.256 | -0.005 | -1.92 | 0.259 | 0.262 | 0.251 | 118881 |
1728777000 | 0.261 | 0.003 | 1.16 | 0.258 | 0.263 | 0.257 | 108681 |
1728690600 | 0.258 | 0.011 | 4.45 | 0.249 | 0.26 | 0.246 | 223879 |
1728604200 | 0.247 | -0.003 | -1.20 | 0.249 | 0.252 | 0.24 | 213723 |
1728517800 | 0.25 | -0.003 | -1.19 | 0.253 | 0.256 | 0.245 | 120825 |
1728431400 | 0.253 | -0.00846 | -3.24 | 0.261 | 0.26538 | 0.25168 | 279160 |
1728345000 | 0.26146 | -0.00054 | -0.21 | 0.26297 | 0.27 | 0.26 | 521453 |
1728258600 | 0.262 | 0.008 | 3.15 | 0.257 | 0.263 | 0.256 | 194770 |
1728172200 | 0.254 | -0.003 | -1.17 | 0.258 | 0.261 | 0.251 | 224718 |
1728085800 | 0.257 | 0.01022 | 4.14 | 0.253 | 0.26 | 0.244 | 481495 |
1727999400 | 0.24678 | -0.00422 | -1.68 | 0.25134 | 0.25642 | 0.239 | 282635 |
1727913000 | 0.251 | -0.006 | -2.33 | 0.257 | 0.266 | 0.246 | 263539 |
1727826600 | 0.257 | -0.021 | -7.55 | 0.282 | 0.29 | 0.248 | 612098 |
1727740200 | 0.278 | -0.018 | -6.08 | 0.297 | 0.3 | 0.278 | 769269 |
1727653800 | 0.296 | -0.004 | -1.33 | 0.303 | 0.308 | 0.289 | 911926 |
1727567400 | 0.3 | -0.011 | -3.54 | 0.313 | 0.32 | 0.295 | 513933 |
1727481000 | 0.311 | 0.009 | 2.98 | 0.303 | 0.315 | 0.3 | 404444 |
1727394600 | 0.302 | 0.006 | 2.03 | 0.296 | 0.31 | 0.288 | 719103 |
1727308200 | 0.296 | 0.00355 | 1.21 | 0.291 | 0.306 | 0.291 | 769557 |
1727221800 | 0.29245 | 0.00926 | 3.27 | 0.287 | 0.296 | 0.277 | 1060336 |
1727135400 | 0.28319 | 0.00619 | 2.23 | 0.277 | 0.285 | 0.271 | 838893 |
1727049000 | 0.277 | -0.012 | -4.15 | 0.286 | 0.29 | 0.269 | 682972 |
1726962600 | 0.289 | 0.014 | 5.09 | 0.277 | 0.29 | 0.272 | 639827 |
1726876200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.282 | 0.261 | 1173132 |
1726789800 | 0.27 | 0.017 | 6.72 | 0.254 | 0.274 | 0.253 | 1046167 |
1726703400 | 0.253 | 0.012 | 4.98 | 0.239 | 0.253 | 0.234 | 732352 |
1726617000 | 0.241 | 0.008 | 3.43 | 0.236 | 0.247 | 0.234 | 998676 |
1726530600 | 0.233 | -0.013 | -5.28 | 0.244 | 0.246 | 0.232 | 3518598 |
1726444200 | 0.246 | -0.017 | -6.46 | 0.261 | 0.262 | 0.243 | 3467551 |
1726357800 | 0.263 | -0.003 | -1.13 | 0.267 | 0.269 | 0.26 | 3464738 |
1726271400 | 0.266 | 0.01 | 3.91 | 0.257 | 0.273 | 0.257 | 3653675 |
1726185000 | 0.256 | 0.009 | 3.64 | 0.246 | 0.257 | 0.246 | 3285665 |
1726098600 | 0.247 | -0.013 | -5.00 | 0.261 | 0.261 | 0.24 | 3461349 |
1726012200 | 0.26 | -0.00327 | -1.24 | 0.26279 | 0.264 | 0.256 | 3468962 |
1725925800 | 0.26327 | 0.01327 | 5.31 | 0.2509 | 0.267 | 0.245 | 3513012 |
1725839400 | 0.25 | -0.001 | -0.40 | 0.251 | 0.28 | 0.246 | 3291491 |
1725753000 | 0.251 | -0.004 | -1.57 | 0.256 | 0.263 | 0.248 | 1473053 |
1725666600 | 0.255 | 0 | 0.00 | 0.255 | 0.261 | 0.242 | 1826846 |
1725580200 | 0.255 | -0.017 | -6.25 | 0.275 | 0.283 | 0.251 | 3991098 |
1725493800 | 0.272 | 0.04926 | 22.12 | 0.222 | 0.292 | 0.211 | 7457487 |
1725407400 | 0.22274 | -0.01169 | -4.99 | 0.234 | 0.239 | 0.22274 | 3163846 |
1725321000 | 0.23443 | 0.01043 | 4.66 | 0.2258 | 0.23712 | 0.222 | 3167353 |
1725234600 | 0.224 | -0.013 | -5.49 | 0.238 | 0.239 | 0.222 | 3068555 |
1725148200 | 0.237 | -0.008 | -3.27 | 0.245 | 0.247 | 0.237 | 3250444 |
1725061800 | 0.245 | -0.003 | -1.21 | 0.245 | 0.249 | 0.234 | 3031912 |
1724975400 | 0.248 | 0.002 | 0.81 | 0.245 | 0.254 | 0.242 | 3099919 |
1724889000 | 0.246 | 0.007 | 2.93 | 0.239 | 0.256 | 0.235 | 3396116 |
1724802600 | 0.239 | -0.018 | -7.00 | 0.258 | 0.271 | 0.233 | 3636638 |
1724716200 | 0.257 | -0.016 | -5.86 | 0.2652 | 0.28403 | 0.255 | 3301708 |
1724629800 | 0.273 | -0.008 | -2.85 | 0.282 | 0.284 | 0.269 | 3146682 |
1724543400 | 0.281 | 0 | 0.00 | 0.283 | 0.291 | 0.277 | 4077515 |
1724457000 | 0.281 | 0.01493 | 5.61 | 0.265 | 0.285 | 0.264 | 3336773 |
1724370600 | 0.26607 | -0.00193 | -0.72 | 0.26534 | 0.2715 | 0.26218 | 6260213 |
1724284200 | 0.268 | 0.007 | 2.68 | 0.26 | 0.27 | 0.256 | 2792494 |
1724197800 | 0.261 | 0.00998 | 3.98 | 0.25265 | 0.26913 | 0.251 | 3994423 |
1724111400 | 0.25102 | 0.00802 | 3.30 | 0.2407 | 0.254 | 0.239 | 4134974 |
1724025000 | 0.243 | 0.001 | 0.41 | 0.242 | 0.25 | 0.239 | 3185268 |
1723938600 | 0.242 | 0.001 | 0.41 | 0.241 | 0.245 | 0.24 | 3217214 |
1723852200 | 0.241 | -0.006 | -2.43 | 0.247 | 0.252 | 0.237 | 3178492 |
1723765800 | 0.247 | -0.011 | -4.26 | 0.26 | 0.26 | 0.242 | 2156475 |
1723679400 | 0.258 | -0.00847 | -3.18 | 0.267 | 0.274 | 0.256 | 192964 |
1723593000 | 0.26647 | 0.00488 | 1.87 | 0.261 | 0.269 | 0.251 | 2562956 |
1723506600 | 0.26159 | 0.00759 | 2.99 | 0.254 | 0.267 | 0.253 | 2789889 |
1723420200 | 0.254 | -0.021 | -7.64 | 0.275 | 0.28 | 0.252 | 3655280 |
1723333800 | 0.275 | 0.002 | 0.73 | 0.274 | 0.279 | 0.269 | 3087485 |
1723247400 | 0.273 | -0.006 | -2.15 | 0.277 | 0.28 | 0.269 | 986087 |
1723161000 | 0.279 | 0.029 | 11.60 | 0.248 | 0.279 | 0.246 | 2680629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions