ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
API3API3
US$ 1.36
0.040
(
3.03%
)
Info
Rank Rank 181
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.36
Exchange
GDAX
Ask
US$ 1.36
Last Trade Time
12:40:05
Volume (24h)
$ 1,657,496
Last Trade Size
109.10
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.36
Fully Diluted Market Cap
US$ 149,615,314
Genesis Date
-
Days Range 1.31-1.36
52 Weeks Range 0.992-4.94
Circulating Supply 116,458,739 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.36Binance394925.97/cdn/crypto/logos/exchanges/BINA.png$ 529,290.881728650655API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT72.405785657Recently
1.36OKX77988.919666/cdn/crypto/logos/exchanges/OKEX.png$ 104,777.111728650641API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT14.2985000479Recently
1.36DigiFinex26626.6897/cdn/crypto/logos/exchanges/DGFX.png$ 35,399.781728650324API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT3https://www.digifinex.com/en-ww/trade/USDT/API34.881741221466 minutes ago
1.35HTX13872.546/cdn/crypto/logos/exchanges/HUOB.png$ 18,472.411728650657API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT4https://www.huobi.com/en-us/exchange/api3_usdt2.54339463215Recently
1.36Coinbase11778.04/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,777.451728650648API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD5https://pro.coinbase.com/trade/API3-USD2.15938759282Recently
1.36Kucoin8136.7941/cdn/crypto/logos/exchanges/KUCN.png$ 10,947.831728650304API3/USDThttps://trade.kucoin.com/API3-USDTUSDT6https://trade.kucoin.com/API3-USDT1.491801031826 minutes ago
2.224E-5Binance4013.96/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0883421728650647API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC7https://www.binance.com/en/trade/API3_BTC0.735920019126Recently
1.25Bitvavo3478.14194751/cdn/crypto/logos/exchanges/BITV.png€ 4,241.941728650659API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR8https://account.bitvavo.com/markets/API3-EUR0.637683058261Recently
1.35Gate.io2476.68/cdn/crypto/logos/exchanges/GATE.png$ 3,315.651728649507API3/USDThttps://gate.io/trade/API3_USDTUSDT9https://gate.io/trade/API3_USDT0.45407487692219 minutes ago
1.36Kraken983.79432335/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,311.571728650531API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD10https://trade.kraken.com/markets/kraken/API3/USD0.180368996516Recently
2.223E-5LATOKEN503.18/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0110701728650384API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC11https://exchange.latoken.com/exchange/API3-BTC0.0922530955027Recently
2.184E-5Upbit425.5524229/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0092941728650469API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.0780208440542Recently
1.35Crypto.com207.3/cdn/crypto/logos/exchanges/CRTO.png$ 277.241728650554API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT13https://crypto.com/exchange/trade/API3_USDT0.0380064126112Recently
0.00056Gate.io16.704/cdn/crypto/logos/exchanges/GATE.pngETH 0.0092771728649507API3/ETHhttps://gate.io/trade/API3_ETHETH14https://gate.io/trade/API3_ETH0.0030625138266219 minutes ago
2.52E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728650172API3/BTChttps://hitbtc.com/API3-to-BTCBTC15https://hitbtc.com/API3-to-BTC08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT16https://bittrex.com/Market/Index?MarketName=USDT-API30-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT17https://hitbtc.com/API3-to-USDT0-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728604927API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT18https://pro.coinbase.com/trade/API3-USDT013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC19https://crypto.com/exchange/trade/API3_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc013 hours ago
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth013 hours ago
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728604939API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH013 hours ago
3.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728604926API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd013 hours ago
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728650212API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT07 minutes ago
1.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT26https://exchange.latoken.com/exchange/API3-USDT013 hours ago
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604921API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH27https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a013 hours ago
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a013 hours ago
1.32Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728585850API3/USDhttps://gemini.com/?symbol=API3USDUSD29https://gemini.com/?symbol=API3USD018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT30https://poloniex.com/exchange#USDT_API30-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.290.075.426356589151.281.4396997.7823112CX
41.45-0.09-6.206896551721.241.71149413.183617CX
121.93-0.57-29.53367875651.112.2172208.08219CX
263.23-1.87-57.89473684211.113.69203233.692538CX
521.030.3332.03883495150.9924.94407578.704642CX
156000011.11375439.60334CX
2601.9221595-0.5621595-29.24624621420.83111.11297787.522551CX

About API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Crypto Chat

View Posts
racerdave42
took a position today @1.09
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17286042001.330.043.101.31.331.2881882
17285178001.29-0.05-3.731.351.371.28108911
17284314001.34-0.03-2.191.361.391.3252611
17283450001.37-0.02-1.441.391.431.36178196
17282586001.390.053.731.341.41.3466346
17281722001.34-0.03-2.191.381.391.3256896
17280858001.370.097.031.291.391.28134139
17279994001.28-0.04-3.031.321.451.24161530
17279130001.32-0.06-4.351.381.521.28253174
17278266001.38-0.14-9.211.521.611.33391622
17277402001.52-0.1-6.171.611.631.51167191
17276538001.62-0.02-1.221.631.661.5883850
17275674001.64-0.04-2.381.681.711.61172759
17274810001.680.042.441.561.711.56143963
17273946001.640.074.461.581.671.55197585
17273082001.57-0.06-3.681.631.671.57111110
17272218001.630.031.871.61.641.56176368
17271354001.60.053.231.541.611.51224912
17270490001.55-0.07-4.321.61.621.591346
17269626001.620.042.531.581.621.53117215
17268762001.5800.001.591.641.54160435
17267898001.58-0.01-0.631.61.631.57169921
17267034001.590.063.921.531.591.47143689
17266170001.530.042.681.481.61.47125459
17265306001.490.032.051.451.531.44173605
17264442001.46-0.07-4.581.511.531.4498385
17263578001.530.064.081.471.591.47257638
17262714001.470.032.081.451.481.482818
17261850001.440.064.351.381.461.38159220
17260986001.38-0.07-4.831.441.451.34130054
17260122001.450.064.321.371.521.36143124
17259258001.390.064.511.321.41.31199343
17258394001.330.064.721.281.341.2764059
17257530001.270.010.791.271.31.25140115
17256666001.26-0.05-3.821.31.351.23151183
17255802001.31-0.03-2.241.341.381.28194462
17254938001.34-0.02-1.471.351.391.28162029
17254074001.36-0.08-5.561.441.461.36117534
17253210001.440.118.271.351.521.33214052
17252346001.33-0.06-4.321.391.411.3273250
17251482001.39-0.05-3.471.431.451.3661978
17250618001.4400.001.441.461.35148278
17249754001.44-0.02-1.371.451.531.42105738
17248890001.46-0.03-2.011.481.541.41183275
17248026001.49-0.11-6.881.611.671.47189283
17247162001.6-0.1-5.881.711.711.6103489
17246298001.7-0.05-2.861.751.761.6791298
17245434001.7500.001.751.831.71149223
17244570001.750.212.901.551.771.55340345
17243706001.550.042.651.511.571.49169618
17242842001.510.053.421.451.521.41128888
17241978001.460.032.101.431.491.37207003
17241114001.4300.001.411.441.38156927
17240250001.430.085.931.351.561.32406620
17239386001.350.043.051.31.351.364518
17238522001.31-0.02-1.501.331.361.27122289
17237658001.33-0.07-5.001.41.421.2996751
17236794001.4-0.04-2.781.441.451.3775767
17235930001.440.032.131.411.471.3684827
17235066001.410.096.821.321.441.32318231
17234202001.32-0.14-9.591.461.471.31160485
17233338001.460.010.691.451.481.41119651
17232474001.45-0.04-2.681.491.511.43172730
17231610001.490.215.501.291.511.26173614
17230746001.29-0.09-6.521.381.421.27298944
17229882001.380.086.151.31.431.3220053
17229018001.3-0.09-6.471.321.411.11439449
17228154001.39-0.06-4.141.451.481.31323323
17227290001.45-0.17-10.491.631.631.43369355
17226426001.62-0.14-7.951.761.781.6143343
17225562001.76-0.06-3.301.871.871.62211187
17224698001.82-0.02-1.091.831.931.82168566
17223834001.84-0.14-7.071.981.991.84152318
17222970001.98-0.06-2.942.072.181.9787439
17222106002.04-0.02-0.972.052.152.02106760
17221242002.06-0.04-1.902.092.121.92149117
17220378002.10.316.671.792.141.78416579
17219514001.8-0.06-3.231.861.881.74286289
17218650001.860.010.541.851.921.83223736
17217786001.85-0.12-6.091.9621.82319896
17216922001.97-0.12-5.742.092.111.95166726
17216058002.0900.002.12.151.93214464
17215194002.09-0.06-2.792.142.182.07153532
17214330002.150.2311.981.932.21.86251554
17213466001.92-0.11-5.422.022.071.88154575
17212602002.0300.002.032.122.01144615
17211738002.03-0.05-2.401.882.081.88251517
17210874002.080.147.221.932.091.91179636
17210010001.940.073.741.861.941.85107616
17209146001.87-0.06-3.111.921.941.83185360
17208282001.930.158.431.781.931.7671574
17207418001.78-0.07-3.781.851.91.77104574