We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | Binance | 448551.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 621,516.58 | 1725966278 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 64.9211835213 | Recently |
| 1.4 | OKX | 98948.879926 | /cdn/crypto/logos/exchanges/OKEX.png | $ 136,656.00 | 1725966160 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 14.3213781959 | Recently |
| 1.4 | DigiFinex | 33680.6586 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,518.07 | 1725965579 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 4.87477422745 | 12 minutes ago |
| 1.4 | Coinbase | 28527.72 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39,578.63 | 1725966238 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 4 | https://pro.coinbase.com/trade/API3-USD | 4.12896303114 | Recently |
| 1.4 | Kraken | 25836.8047069 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35,497.95 | 1725966087 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 5 | https://trade.kraken.com/markets/kraken/API3/USD | 3.73949307823 | Recently |
| 1.4 | Kucoin | 13837.4916 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,182.52 | 1725966137 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 6 | https://trade.kucoin.com/API3-USDT | 2.00277103323 | Recently |
| 2.429E-5 | Upbit | 11763.9038379 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.285089 | 1725965895 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 1.70265005576 | 6 minutes ago |
| 1.4 | HTX | 9974.3285 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,719.28 | 1725966278 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/api3_usdt | 1.44363565111 | Recently |
| 2.453E-5 | Binance | 8030.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.195400 | 1725966275 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 9 | https://www.binance.com/en/trade/API3_BTC | 1.16234171149 | Recently |
| 1.27 | Bitvavo | 5317.87277074 | /cdn/crypto/logos/exchanges/BITV.png | € 6,684.68 | 1725966279 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 10 | https://account.bitvavo.com/markets/API3-EUR | 0.769682963612 | Recently |
| 2.446E-5 | LATOKEN | 4169.99 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.100799 | 1725965804 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 11 | https://exchange.latoken.com/exchange/API3-BTC | 0.603544010886 | 8 minutes ago |
| 1.39 | Gate.io | 1509.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,100.57 | 1725965262 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 12 | https://gate.io/trade/API3_USDT | 0.218451614155 | 17 minutes ago |
| 1.4 | Crypto.com | 542.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 751.03 | 1725965778 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 13 | https://crypto.com/exchange/trade/API3_USDT | 0.0784898565952 | 8 minutes ago |
| 1.32 | Gemini | 218.663656 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 289.29 | 1725926137 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 14 | https://gemini.com/?symbol=API3USD | 0.0316483109017 | 11 hours ago |
| 0.000594 | Gate.io | 6.859 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004038 | 1725965262 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 15 | https://gate.io/trade/API3_ETH | 0.00099273820097 | 17 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
| 2.33E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725966105 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 17 | https://hitbtc.com/API3-to-BTC | 0 | Recently |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725926529 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 18 | https://pro.coinbase.com/trade/API3-USDT | 0 | 11 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 19 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 20 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
| 7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725926529 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 11 hours ago |
| 0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725926529 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 11 hours ago |
| 0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725926529 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 23 | https://www.okx.com/trade-spot/API3-ETH | 0 | 11 hours ago |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725926526 | API3/USD | https://cex.io/api3-usd | USD | 24 | https://cex.io/api3-usd | 0 | 11 hours ago |
| 1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725966055 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | Recently |
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725926528 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 26 | https://exchange.latoken.com/exchange/API3-USDT | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 27 | https://poloniex.com/exchange#USDT_API3 | 0 | - | |||
| 0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725926521 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 28 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 11 hours ago |
| 0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725926523 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 29 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 11 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 30 | https://hitbtc.com/API3-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.44 | -0.04 | -2.77777777778 | 1.23 | 1.46 | 146961.243196 | CX |
| 4 | 1.41 | -0.01 | -0.709219858156 | 1.23 | 1.83 | 150077.012948 | CX |
| 12 | 2.43 | -1.03 | -42.3868312757 | 1.11 | 2.44 | 174252.852965 | CX |
| 26 | 3.84 | -2.44 | -63.5416666667 | 1.11 | 4.27 | 255203.177508 | CX |
| 52 | 1.07 | 0.33 | 30.8411214953 | 0.976 | 4.94 | 419436.098955 | CX |
| 156 | 4.28 | -2.88 | -67.2897196262 | 0.831 | 11.11 | 384907.19147 | CX |
| 260 | 1.9221595 | -0.5221595 | -27.1652534558 | 0.831 | 11.11 | 371759.115801 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 1.39 | 0.06 | 4.51 | 1.32 | 1.4 | 1.31 | 199343 |
| 1725839400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.34 | 1.27 | 64059 |
| 1725753000 | 1.27 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 140115 |
| 1725666600 | 1.26 | -0.05 | -3.82 | 1.3 | 1.35 | 1.23 | 151183 |
| 1725580200 | 1.31 | -0.03 | -2.24 | 1.34 | 1.38 | 1.28 | 194462 |
| 1725493800 | 1.34 | -0.02 | -1.47 | 1.35 | 1.39 | 1.28 | 162029 |
| 1725407400 | 1.36 | -0.08 | -5.56 | 1.44 | 1.46 | 1.36 | 117534 |
| 1725321000 | 1.44 | 0.11 | 8.27 | 1.35 | 1.52 | 1.33 | 214052 |
| 1725234600 | 1.33 | -0.06 | -4.32 | 1.39 | 1.41 | 1.32 | 73250 |
| 1725148200 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.36 | 61978 |
| 1725061800 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.35 | 148278 |
| 1724975400 | 1.44 | -0.02 | -1.37 | 1.45 | 1.53 | 1.42 | 105738 |
| 1724889000 | 1.46 | -0.03 | -2.01 | 1.48 | 1.54 | 1.41 | 183275 |
| 1724802600 | 1.49 | -0.11 | -6.88 | 1.61 | 1.67 | 1.47 | 189283 |
| 1724716200 | 1.6 | -0.1 | -5.88 | 1.71 | 1.71 | 1.6 | 103489 |
| 1724629800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.67 | 91298 |
| 1724543400 | 1.75 | 0 | 0.00 | 1.75 | 1.83 | 1.71 | 149223 |
| 1724457000 | 1.75 | 0.2 | 12.90 | 1.55 | 1.77 | 1.55 | 340345 |
| 1724370600 | 1.55 | 0.04 | 2.65 | 1.51 | 1.57 | 1.49 | 169618 |
| 1724284200 | 1.51 | 0.05 | 3.42 | 1.45 | 1.52 | 1.41 | 128888 |
| 1724197800 | 1.46 | 0.03 | 2.10 | 1.43 | 1.49 | 1.37 | 207003 |
| 1724111400 | 1.43 | 0 | 0.00 | 1.41 | 1.44 | 1.38 | 156927 |
| 1724025000 | 1.43 | 0.08 | 5.93 | 1.35 | 1.56 | 1.32 | 406620 |
| 1723938600 | 1.35 | 0.04 | 3.05 | 1.3 | 1.35 | 1.3 | 64518 |
| 1723852200 | 1.31 | -0.02 | -1.50 | 1.33 | 1.36 | 1.27 | 122289 |
| 1723765800 | 1.33 | -0.07 | -5.00 | 1.4 | 1.42 | 1.29 | 96751 |
| 1723679400 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.37 | 75767 |
| 1723593000 | 1.44 | 0.03 | 2.13 | 1.41 | 1.47 | 1.36 | 84827 |
| 1723506600 | 1.41 | 0.09 | 6.82 | 1.32 | 1.44 | 1.32 | 318231 |
| 1723420200 | 1.32 | -0.14 | -9.59 | 1.46 | 1.47 | 1.31 | 160485 |
| 1723333800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.48 | 1.41 | 119651 |
| 1723247400 | 1.45 | -0.04 | -2.68 | 1.49 | 1.51 | 1.43 | 172730 |
| 1723161000 | 1.49 | 0.2 | 15.50 | 1.29 | 1.51 | 1.26 | 173614 |
| 1723074600 | 1.29 | -0.09 | -6.52 | 1.38 | 1.42 | 1.27 | 298944 |
| 1722988200 | 1.38 | 0.08 | 6.15 | 1.3 | 1.43 | 1.3 | 220053 |
| 1722901800 | 1.3 | -0.09 | -6.47 | 1.32 | 1.41 | 1.11 | 439449 |
| 1722815400 | 1.39 | -0.06 | -4.14 | 1.45 | 1.48 | 1.31 | 323323 |
| 1722729000 | 1.45 | -0.17 | -10.49 | 1.63 | 1.63 | 1.43 | 369355 |
| 1722642600 | 1.62 | -0.14 | -7.95 | 1.76 | 1.78 | 1.6 | 143343 |
| 1722556200 | 1.76 | -0.06 | -3.30 | 1.87 | 1.87 | 1.62 | 211187 |
| 1722469800 | 1.82 | -0.02 | -1.09 | 1.83 | 1.93 | 1.82 | 168566 |
| 1722383400 | 1.84 | -0.14 | -7.07 | 1.98 | 1.99 | 1.84 | 152318 |
| 1722297000 | 1.98 | -0.06 | -2.94 | 2.07 | 2.18 | 1.97 | 87439 |
| 1722210600 | 2.04 | -0.02 | -0.97 | 2.05 | 2.15 | 2.02 | 106760 |
| 1722124200 | 2.06 | -0.04 | -1.90 | 2.09 | 2.12 | 1.92 | 149117 |
| 1722037800 | 2.1 | 0.3 | 16.67 | 1.79 | 2.14 | 1.78 | 416579 |
| 1721951400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.88 | 1.74 | 286289 |
| 1721865000 | 1.86 | 0.01 | 0.54 | 1.85 | 1.92 | 1.83 | 223736 |
| 1721778600 | 1.85 | -0.12 | -6.09 | 1.96 | 2 | 1.82 | 319896 |
| 1721692200 | 1.97 | -0.12 | -5.74 | 2.09 | 2.11 | 1.95 | 166726 |
| 1721605800 | 2.09 | 0 | 0.00 | 2.1 | 2.15 | 1.93 | 214464 |
| 1721519400 | 2.09 | -0.06 | -2.79 | 2.14 | 2.18 | 2.07 | 153532 |
| 1721433000 | 2.15 | 0.23 | 11.98 | 1.93 | 2.2 | 1.86 | 251554 |
| 1721346600 | 1.92 | -0.11 | -5.42 | 2.02 | 2.07 | 1.88 | 154575 |
| 1721260200 | 2.03 | 0 | 0.00 | 2.03 | 2.12 | 2.01 | 144615 |
| 1721173800 | 2.03 | -0.05 | -2.40 | 1.88 | 2.08 | 1.88 | 251517 |
| 1721087400 | 2.08 | 0.14 | 7.22 | 1.93 | 2.09 | 1.91 | 179636 |
| 1721001000 | 1.94 | 0.07 | 3.74 | 1.86 | 1.94 | 1.85 | 107616 |
| 1720914600 | 1.87 | -0.06 | -3.11 | 1.92 | 1.94 | 1.83 | 185360 |
| 1720828200 | 1.93 | 0.15 | 8.43 | 1.78 | 1.93 | 1.76 | 71574 |
| 1720741800 | 1.78 | -0.07 | -3.78 | 1.85 | 1.9 | 1.77 | 104574 |
| 1720655400 | 1.85 | 0.02 | 1.09 | 1.82 | 1.92 | 1.79 | 171758 |
| 1720569000 | 1.83 | 0.08 | 4.57 | 1.75 | 1.85 | 1.73 | 136260 |
| 1720482600 | 1.75 | 0.08 | 4.79 | 1.69 | 1.82 | 1.59 | 115041 |
| 1720396200 | 1.67 | -0.12 | -6.70 | 1.79 | 1.87 | 1.67 | 404543 |
| 1720309800 | 1.79 | 0.16 | 9.82 | 1.64 | 1.81 | 1.61 | 83412 |
| 1720223400 | 1.63 | -0.13 | -7.39 | 1.73 | 1.75 | 1.5 | 282990 |
| 1720137000 | 1.76 | -0.34 | -16.19 | 2.11 | 2.11 | 1.74 | 225065 |
| 1720050600 | 2.1 | -0.13 | -5.83 | 2.23 | 2.26 | 2.08 | 112196 |
| 1719964200 | 2.23 | 0.01 | 0.45 | 2.23 | 2.26 | 2.17 | 76331 |
| 1719877800 | 2.22 | 0.01 | 0.45 | 2.27 | 2.28 | 2.18 | 101830 |
| 1719791400 | 2.21 | 0.12 | 5.74 | 2.09 | 2.23 | 2.07 | 69255 |
| 1719705000 | 2.09 | -0.06 | -2.79 | 2.15 | 2.21 | 2.08 | 34713 |
| 1719618600 | 2.15 | -0.11 | -4.87 | 2.24 | 2.3 | 2.15 | 58536 |
| 1719532200 | 2.26 | 0.04 | 1.80 | 2.22 | 2.28 | 2.14 | 129477 |
| 1719445800 | 2.22 | -0.04 | -1.77 | 2.3 | 2.31 | 2.18 | 80901 |
| 1719359400 | 2.26 | 0.1 | 4.63 | 2.16 | 2.28 | 2.14 | 110161 |
| 1719273000 | 2.16 | 0.06 | 2.86 | 2.13 | 2.16 | 1.97 | 147703 |
| 1719186600 | 2.1 | -0.1 | -4.55 | 2.23 | 2.29 | 2.1 | 73674 |
| 1719100200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.19 | 120330 |
| 1719013800 | 2.27 | -0.02 | -0.87 | 2.29 | 2.35 | 2.24 | 89137 |
| 1718927400 | 2.29 | 0.03 | 1.33 | 2.26 | 2.41 | 2.26 | 125815 |
| 1718841000 | 2.26 | 0.03 | 1.35 | 2.23 | 2.34 | 2.22 | 200059 |
| 1718754600 | 2.23 | -0.18 | -7.47 | 2.43 | 2.44 | 2.11 | 639060 |
| 1718668200 | 2.41 | -0.45 | -15.73 | 2.86 | 2.95 | 2.33 | 511995 |
| 1718581800 | 2.86 | 0.36 | 14.40 | 2.5 | 2.86 | 2.44 | 338966 |
| 1718495400 | 2.5 | 0.01 | 0.40 | 2.5 | 2.57 | 2.48 | 78362 |
| 1718409000 | 2.49 | -0.16 | -6.04 | 2.65 | 2.77 | 2.45 | 443330 |
| 1718322600 | 2.65 | -0.24 | -8.30 | 2.89 | 2.89 | 2.54 | 120143 |
| 1718236200 | 2.89 | 0.06 | 2.12 | 2.84 | 3.06 | 2.71 | 280525 |
| 1718149800 | 2.83 | -0.26 | -8.41 | 3.09 | 3.17 | 2.77 | 332433 |
| 1718063400 | 3.09 | -0.3 | -8.85 | 3.41 | 3.48 | 3.08 | 439489 |
| 1717977000 | 3.39 | 0.09 | 2.73 | 3.32 | 3.52 | 3.26 | 148109 |
| 1717890600 | 3.3 | 0.08 | 2.48 | 3.2 | 3.55 | 3.19 | 233287 |
|
API3/BTC 0.00002446 BTC
+1.16%
|
API3/EUR 1.27 €
+1.60%
|
|
API3/USD $ 1.40
+0.72%
|
API3/GBP £ 1.07
+1.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
