We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | Binance | 394925.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 529,290.88 | 1728650655 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 72.405785657 | Recently |
| 1.36 | OKX | 77988.919666 | /cdn/crypto/logos/exchanges/OKEX.png | $ 104,777.11 | 1728650641 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 14.2985000479 | Recently |
| 1.36 | DigiFinex | 26626.6897 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,399.78 | 1728650324 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 4.88174122146 | 6 minutes ago |
| 1.35 | HTX | 13872.546 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,472.41 | 1728650657 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/api3_usdt | 2.54339463215 | Recently |
| 1.36 | Coinbase | 11778.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,777.45 | 1728650648 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 5 | https://pro.coinbase.com/trade/API3-USD | 2.15938759282 | Recently |
| 1.36 | Kucoin | 8136.7941 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,947.83 | 1728650304 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 6 | https://trade.kucoin.com/API3-USDT | 1.49180103182 | 6 minutes ago |
| 2.224E-5 | Binance | 4013.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.088342 | 1728650647 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 7 | https://www.binance.com/en/trade/API3_BTC | 0.735920019126 | Recently |
| 1.25 | Bitvavo | 3478.14194751 | /cdn/crypto/logos/exchanges/BITV.png | € 4,241.94 | 1728650659 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 8 | https://account.bitvavo.com/markets/API3-EUR | 0.637683058261 | Recently |
| 1.35 | Gate.io | 2476.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,315.65 | 1728649507 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 9 | https://gate.io/trade/API3_USDT | 0.454074876922 | 19 minutes ago |
| 1.36 | Kraken | 983.79432335 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,311.57 | 1728650531 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 10 | https://trade.kraken.com/markets/kraken/API3/USD | 0.180368996516 | Recently |
| 2.223E-5 | LATOKEN | 503.18 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.011070 | 1728650384 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 11 | https://exchange.latoken.com/exchange/API3-BTC | 0.0922530955027 | Recently |
| 2.184E-5 | Upbit | 425.5524229 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009294 | 1728650469 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0.0780208440542 | Recently |
| 1.35 | Crypto.com | 207.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 277.24 | 1728650554 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 13 | https://crypto.com/exchange/trade/API3_USDT | 0.0380064126112 | Recently |
| 0.00056 | Gate.io | 16.704 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009277 | 1728649507 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 14 | https://gate.io/trade/API3_ETH | 0.00306251382662 | 19 minutes ago |
| 2.52E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728650172 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 15 | https://hitbtc.com/API3-to-BTC | 0 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 17 | https://hitbtc.com/API3-to-USDT | 0 | - | |||
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728604927 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 18 | https://pro.coinbase.com/trade/API3-USDT | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 19 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 20 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
| 7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728604928 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 13 hours ago |
| 0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728604928 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 13 hours ago |
| 0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728604939 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 23 | https://www.okx.com/trade-spot/API3-ETH | 0 | 13 hours ago |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728604926 | API3/USD | https://cex.io/api3-usd | USD | 24 | https://cex.io/api3-usd | 0 | 13 hours ago |
| 1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728650212 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | 7 minutes ago |
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728604928 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 26 | https://exchange.latoken.com/exchange/API3-USDT | 0 | 13 hours ago |
| 0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728604921 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 27 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 13 hours ago |
| 0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604923 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 28 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 13 hours ago |
| 1.32 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728585850 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 29 | https://gemini.com/?symbol=API3USD | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 30 | https://poloniex.com/exchange#USDT_API3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 0.07 | 5.42635658915 | 1.28 | 1.43 | 96997.7823112 | CX |
| 4 | 1.45 | -0.09 | -6.20689655172 | 1.24 | 1.71 | 149413.183617 | CX |
| 12 | 1.93 | -0.57 | -29.5336787565 | 1.11 | 2.2 | 172208.08219 | CX |
| 26 | 3.23 | -1.87 | -57.8947368421 | 1.11 | 3.69 | 203233.692538 | CX |
| 52 | 1.03 | 0.33 | 32.0388349515 | 0.992 | 4.94 | 407578.704642 | CX |
| 156 | 0 | 0 | 0 | 0 | 11.11 | 375439.60334 | CX |
| 260 | 1.9221595 | -0.5621595 | -29.2462462142 | 0.831 | 11.11 | 297787.522551 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.28 | 81882 |
| 1728517800 | 1.29 | -0.05 | -3.73 | 1.35 | 1.37 | 1.28 | 108911 |
| 1728431400 | 1.34 | -0.03 | -2.19 | 1.36 | 1.39 | 1.32 | 52611 |
| 1728345000 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.36 | 178196 |
| 1728258600 | 1.39 | 0.05 | 3.73 | 1.34 | 1.4 | 1.34 | 66346 |
| 1728172200 | 1.34 | -0.03 | -2.19 | 1.38 | 1.39 | 1.32 | 56896 |
| 1728085800 | 1.37 | 0.09 | 7.03 | 1.29 | 1.39 | 1.28 | 134139 |
| 1727999400 | 1.28 | -0.04 | -3.03 | 1.32 | 1.45 | 1.24 | 161530 |
| 1727913000 | 1.32 | -0.06 | -4.35 | 1.38 | 1.52 | 1.28 | 253174 |
| 1727826600 | 1.38 | -0.14 | -9.21 | 1.52 | 1.61 | 1.33 | 391622 |
| 1727740200 | 1.52 | -0.1 | -6.17 | 1.61 | 1.63 | 1.51 | 167191 |
| 1727653800 | 1.62 | -0.02 | -1.22 | 1.63 | 1.66 | 1.58 | 83850 |
| 1727567400 | 1.64 | -0.04 | -2.38 | 1.68 | 1.71 | 1.61 | 172759 |
| 1727481000 | 1.68 | 0.04 | 2.44 | 1.56 | 1.71 | 1.56 | 143963 |
| 1727394600 | 1.64 | 0.07 | 4.46 | 1.58 | 1.67 | 1.55 | 197585 |
| 1727308200 | 1.57 | -0.06 | -3.68 | 1.63 | 1.67 | 1.57 | 111110 |
| 1727221800 | 1.63 | 0.03 | 1.87 | 1.6 | 1.64 | 1.56 | 176368 |
| 1727135400 | 1.6 | 0.05 | 3.23 | 1.54 | 1.61 | 1.51 | 224912 |
| 1727049000 | 1.55 | -0.07 | -4.32 | 1.6 | 1.62 | 1.5 | 91346 |
| 1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.62 | 1.53 | 117215 |
| 1726876200 | 1.58 | 0 | 0.00 | 1.59 | 1.64 | 1.54 | 160435 |
| 1726789800 | 1.58 | -0.01 | -0.63 | 1.6 | 1.63 | 1.57 | 169921 |
| 1726703400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.47 | 143689 |
| 1726617000 | 1.53 | 0.04 | 2.68 | 1.48 | 1.6 | 1.47 | 125459 |
| 1726530600 | 1.49 | 0.03 | 2.05 | 1.45 | 1.53 | 1.44 | 173605 |
| 1726444200 | 1.46 | -0.07 | -4.58 | 1.51 | 1.53 | 1.44 | 98385 |
| 1726357800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.59 | 1.47 | 257638 |
| 1726271400 | 1.47 | 0.03 | 2.08 | 1.45 | 1.48 | 1.4 | 82818 |
| 1726185000 | 1.44 | 0.06 | 4.35 | 1.38 | 1.46 | 1.38 | 159220 |
| 1726098600 | 1.38 | -0.07 | -4.83 | 1.44 | 1.45 | 1.34 | 130054 |
| 1726012200 | 1.45 | 0.06 | 4.32 | 1.37 | 1.52 | 1.36 | 143124 |
| 1725925800 | 1.39 | 0.06 | 4.51 | 1.32 | 1.4 | 1.31 | 199343 |
| 1725839400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.34 | 1.27 | 64059 |
| 1725753000 | 1.27 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 140115 |
| 1725666600 | 1.26 | -0.05 | -3.82 | 1.3 | 1.35 | 1.23 | 151183 |
| 1725580200 | 1.31 | -0.03 | -2.24 | 1.34 | 1.38 | 1.28 | 194462 |
| 1725493800 | 1.34 | -0.02 | -1.47 | 1.35 | 1.39 | 1.28 | 162029 |
| 1725407400 | 1.36 | -0.08 | -5.56 | 1.44 | 1.46 | 1.36 | 117534 |
| 1725321000 | 1.44 | 0.11 | 8.27 | 1.35 | 1.52 | 1.33 | 214052 |
| 1725234600 | 1.33 | -0.06 | -4.32 | 1.39 | 1.41 | 1.32 | 73250 |
| 1725148200 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.36 | 61978 |
| 1725061800 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.35 | 148278 |
| 1724975400 | 1.44 | -0.02 | -1.37 | 1.45 | 1.53 | 1.42 | 105738 |
| 1724889000 | 1.46 | -0.03 | -2.01 | 1.48 | 1.54 | 1.41 | 183275 |
| 1724802600 | 1.49 | -0.11 | -6.88 | 1.61 | 1.67 | 1.47 | 189283 |
| 1724716200 | 1.6 | -0.1 | -5.88 | 1.71 | 1.71 | 1.6 | 103489 |
| 1724629800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.67 | 91298 |
| 1724543400 | 1.75 | 0 | 0.00 | 1.75 | 1.83 | 1.71 | 149223 |
| 1724457000 | 1.75 | 0.2 | 12.90 | 1.55 | 1.77 | 1.55 | 340345 |
| 1724370600 | 1.55 | 0.04 | 2.65 | 1.51 | 1.57 | 1.49 | 169618 |
| 1724284200 | 1.51 | 0.05 | 3.42 | 1.45 | 1.52 | 1.41 | 128888 |
| 1724197800 | 1.46 | 0.03 | 2.10 | 1.43 | 1.49 | 1.37 | 207003 |
| 1724111400 | 1.43 | 0 | 0.00 | 1.41 | 1.44 | 1.38 | 156927 |
| 1724025000 | 1.43 | 0.08 | 5.93 | 1.35 | 1.56 | 1.32 | 406620 |
| 1723938600 | 1.35 | 0.04 | 3.05 | 1.3 | 1.35 | 1.3 | 64518 |
| 1723852200 | 1.31 | -0.02 | -1.50 | 1.33 | 1.36 | 1.27 | 122289 |
| 1723765800 | 1.33 | -0.07 | -5.00 | 1.4 | 1.42 | 1.29 | 96751 |
| 1723679400 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.37 | 75767 |
| 1723593000 | 1.44 | 0.03 | 2.13 | 1.41 | 1.47 | 1.36 | 84827 |
| 1723506600 | 1.41 | 0.09 | 6.82 | 1.32 | 1.44 | 1.32 | 318231 |
| 1723420200 | 1.32 | -0.14 | -9.59 | 1.46 | 1.47 | 1.31 | 160485 |
| 1723333800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.48 | 1.41 | 119651 |
| 1723247400 | 1.45 | -0.04 | -2.68 | 1.49 | 1.51 | 1.43 | 172730 |
| 1723161000 | 1.49 | 0.2 | 15.50 | 1.29 | 1.51 | 1.26 | 173614 |
| 1723074600 | 1.29 | -0.09 | -6.52 | 1.38 | 1.42 | 1.27 | 298944 |
| 1722988200 | 1.38 | 0.08 | 6.15 | 1.3 | 1.43 | 1.3 | 220053 |
| 1722901800 | 1.3 | -0.09 | -6.47 | 1.32 | 1.41 | 1.11 | 439449 |
| 1722815400 | 1.39 | -0.06 | -4.14 | 1.45 | 1.48 | 1.31 | 323323 |
| 1722729000 | 1.45 | -0.17 | -10.49 | 1.63 | 1.63 | 1.43 | 369355 |
| 1722642600 | 1.62 | -0.14 | -7.95 | 1.76 | 1.78 | 1.6 | 143343 |
| 1722556200 | 1.76 | -0.06 | -3.30 | 1.87 | 1.87 | 1.62 | 211187 |
| 1722469800 | 1.82 | -0.02 | -1.09 | 1.83 | 1.93 | 1.82 | 168566 |
| 1722383400 | 1.84 | -0.14 | -7.07 | 1.98 | 1.99 | 1.84 | 152318 |
| 1722297000 | 1.98 | -0.06 | -2.94 | 2.07 | 2.18 | 1.97 | 87439 |
| 1722210600 | 2.04 | -0.02 | -0.97 | 2.05 | 2.15 | 2.02 | 106760 |
| 1722124200 | 2.06 | -0.04 | -1.90 | 2.09 | 2.12 | 1.92 | 149117 |
| 1722037800 | 2.1 | 0.3 | 16.67 | 1.79 | 2.14 | 1.78 | 416579 |
| 1721951400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.88 | 1.74 | 286289 |
| 1721865000 | 1.86 | 0.01 | 0.54 | 1.85 | 1.92 | 1.83 | 223736 |
| 1721778600 | 1.85 | -0.12 | -6.09 | 1.96 | 2 | 1.82 | 319896 |
| 1721692200 | 1.97 | -0.12 | -5.74 | 2.09 | 2.11 | 1.95 | 166726 |
| 1721605800 | 2.09 | 0 | 0.00 | 2.1 | 2.15 | 1.93 | 214464 |
| 1721519400 | 2.09 | -0.06 | -2.79 | 2.14 | 2.18 | 2.07 | 153532 |
| 1721433000 | 2.15 | 0.23 | 11.98 | 1.93 | 2.2 | 1.86 | 251554 |
| 1721346600 | 1.92 | -0.11 | -5.42 | 2.02 | 2.07 | 1.88 | 154575 |
| 1721260200 | 2.03 | 0 | 0.00 | 2.03 | 2.12 | 2.01 | 144615 |
| 1721173800 | 2.03 | -0.05 | -2.40 | 1.88 | 2.08 | 1.88 | 251517 |
| 1721087400 | 2.08 | 0.14 | 7.22 | 1.93 | 2.09 | 1.91 | 179636 |
| 1721001000 | 1.94 | 0.07 | 3.74 | 1.86 | 1.94 | 1.85 | 107616 |
| 1720914600 | 1.87 | -0.06 | -3.11 | 1.92 | 1.94 | 1.83 | 185360 |
| 1720828200 | 1.93 | 0.15 | 8.43 | 1.78 | 1.93 | 1.76 | 71574 |
| 1720741800 | 1.78 | -0.07 | -3.78 | 1.85 | 1.9 | 1.77 | 104574 |
|
API3/BTC 0.00002223 BTC
+1.14%
|
API3/EUR 1.25 €
+6.84%
|
|
API3/USD $ 1.36
+3.03%
|
API3/GBP £ 1.04
+2.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
