ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
API3API3
US$ 0.617
0.012
(
1.98%
)
Info
Rank Rank 171
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.617
Exchange
CAPI
Ask
US$ 0.618
Last Trade Time
23:11:55
Volume (24h)
$ 10,002
Last Trade Size
131.72
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.617
Fully Diluted Market Cap
US$ 67,876,947
Genesis Date
-
Days Range 0.597-0.623
52 Weeks Range 0.480-2.78
Circulating Supply 118,066,343 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.601Binance478885.19/cdn/crypto/logos/exchanges/BINA.png$ 288,912.621751959232API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT38.026480588317 hours ago
0.617Coinbase238842.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 144,939.381752019079API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD2https://pro.coinbase.com/trade/API3-USD18.965612024Recently
0.6172OKX230478.193579/cdn/crypto/logos/exchanges/OKEX.png$ 139,970.611752019118API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT3https://www.okx.com/trade-spot/API3-USDT18.3014107289Recently
0.6165Gate.io77019.95/cdn/crypto/logos/exchanges/GATE.png$ 46,784.731752018127API3/USDThttps://gate.io/trade/API3_USDTUSDT4https://gate.io/trade/API3_USDT6.1158659627517 minutes ago
0.6162DigiFinex71812.5915/cdn/crypto/logos/exchanges/DGFX.png$ 43,585.711752018490API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT5https://www.digifinex.com/en-ww/trade/USDT/API35.7023691141311 minutes ago
0.6171Kucoin63317.5931/cdn/crypto/logos/exchanges/KUCN.png$ 38,435.021752018939API3/USDThttps://trade.kucoin.com/API3-USDTUSDT6https://trade.kucoin.com/API3-USDT5.02781308588Recently
0.6187HTX38364.0484/cdn/crypto/logos/exchanges/HUOB.png$ 23,278.101752002021API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT7https://www.huobi.com/en-us/exchange/api3_usdt3.046345496245 hours ago
0.52408Bitvavo22189.8369937/cdn/crypto/logos/exchanges/BITV.png€ 11,503.771752019133API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR8https://account.bitvavo.com/markets/API3-EUR1.76201190457Recently
0.617Kraken17718.9739591/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,765.801752018963API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD9https://trade.kraken.com/markets/kraken/API3/USD1.40699740433Recently
0.6088LATOKEN14781.46/cdn/crypto/logos/exchanges/LATK.png$ 8,967.641751898129API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT10https://exchange.latoken.com/exchange/API3-USDT1.173740415231 day ago
5.88E-6Upbit3994.88144692/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0225711752019001API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.31721858384Recently
5.57E-6Binance1941.09/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0108241751958101API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC12https://www.binance.com/en/trade/API3_BTC0.15413469187717 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT13https://crypto.com/exchange/trade/API3_USDT04 months ago
0.646Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001751931541API3/USDhttps://gemini.com/?symbol=API3USDUSD14https://gemini.com/?symbol=API3USD01 day ago
8.73E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC15https://exchange.latoken.com/exchange/API3-BTC02 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH17https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001751932921API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH18https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a024 hours ago
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001751932922API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH19https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT20https://poloniex.com/exchange#USDT_API30-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001751932927API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT21https://pro.coinbase.com/trade/API3-USDT024 hours ago
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT22https://www.bibox.com/en/exchange/basic/API3_USDT024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT23https://bittrex.com/Market/Index?MarketName=USDT-API30-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT24https://hitbtc.com/API3-to-USDT0-
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001751932927API3/ETHhttps://gate.io/trade/API3_ETHETH25https://gate.io/trade/API3_ETH024 hours ago
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001751932939API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH26https://www.okx.com/trade-spot/API3-ETH024 hours ago
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751932928API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH27https://www.huobi.com/en-us/exchange/api3_eth024 hours ago
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751932928API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC28https://www.huobi.com/en-us/exchange/api3_btc024 hours ago
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001751932931API3/USDhttps://cex.io/api3-usdUSD29https://cex.io/api3-usd024 hours ago
5.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752018344API3/BTChttps://hitbtc.com/API3-to-BTCBTC30https://hitbtc.com/API3-to-BTC013 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.621-0.004-0.6441223832530.5790.65672952.7513036CX
40.76-0.143-18.81578947370.480.787281934.855738CX
120.775-0.158-20.38709677420.480.982638246.723343CX
261.56-0.943-60.44871794870.481.661104165.10428CX
521.69-1.073-63.49112426040.482.78708320.047103CX
1562.1-1.483-70.6190476190.484.94451568.654632CX
2601.9221595-1.3051595-67.90068670160.4811.11395889.399093CX

About API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Crypto Chat

View Posts
racerdave42
took a position today @1.09
👍️ 2
DateCloseChangeChange %OpenHighLowVolume
17519322000.605-0.001-0.170.6060.6080.6052490
17518458000.6060.0122.020.5940.610.591186
17517594000.594-0.001-0.170.5960.6190.59146
17516730000.595-0.04-6.300.6360.6390.587195251
17515866000.635-0.006-0.940.6390.6560.623115158
17515002000.6410.05749.840.58360.6540.579192083
17514138000.5836-0.0384-6.170.6210.6230.58365452
17513274000.622-0.027-4.160.650.6510.612315793
17512410000.6490.0274.340.6220.6490.609793
17511546000.6220.0213.490.6020.6220.61690
17510682000.6010.0091.520.5910.6060.585223900
17509818000.592-0.016-2.630.6080.6280.586312573
17508954000.608-0.021-3.340.6310.6340.604284270
17508090000.6290.0132.110.6170.6360.61534379
17507226000.6160.0610.790.5570.630.48845767
17506362000.556-0.016-2.800.5820.5910.525525689
17505498000.572-0.035-5.770.6070.6220.561362795
17504634000.607-0.03-4.710.6370.6650.6610495
17503770000.637-0.016-2.450.6560.6840.63298563
17502906000.6530.011.560.6440.660.609500320
17502042000.643-0.042-6.130.6760.6920.62930290
17501178000.6850.0091.330.6760.7240.671373208
17500314000.6760.0081.200.6680.6770.658206388
17499450000.668-0.011-1.620.6790.6820.65385237
17498586000.679-0.016-2.300.6830.690.635659499
17497722000.695-0.047-6.330.7420.7540.684501138
17496858000.742-0.038-4.870.780.7870.731386521
17495994000.780.022.630.760.7830.749324188
17495130000.760.068.570.7010.7660.677209561
17494266000.7-0.006-0.850.7060.7090.686174444
17493402000.7060.0284.130.6760.7070.67597892
17492538000.6780.0121.800.6620.7470.66472455
17491674000.666-0.042-5.930.7080.7170.649332908
17490810000.708-0.024-3.280.7350.7590.701280033
17489946000.732-0.01-1.350.7410.7550.725377762
17489082000.7420.0152.060.7250.7430.703234069
17488218000.7270.0344.910.6940.7340.675503436
17487354000.6930.0152.210.6770.7040.636779814
17486490000.678-0.104-13.300.7880.7910.676925676
17485626000.782-0.025-3.100.8110.8360.778642283
17484762000.807-0.005-0.620.8160.8310.772337744
17483898000.8120.0324.100.7820.8410.758646048
17483034000.780.0030.390.7780.8070.77328468
17482170000.777-0.013-1.650.7930.7960.7441535603
17481306000.79-0.005-0.630.7860.8160.7851048373
17480442000.795-0.117-12.830.9140.9480.7891257712
17479578000.9120.0566.540.8550.9120.826537091
17478714000.8560.033.630.8260.8620.81837981
17477850000.8260.0040.490.8220.840.798422000
17476986000.822-0.015-1.790.8420.8490.78492395
17476122000.8370.0364.490.80.8660.796352579
17475258000.801-0.041-4.870.8450.8450.782454604
17474394000.842-0.01-1.170.8480.950.83894705
17473530000.852-0.058-6.370.9090.9270.823806488
17472666000.91-0.039-4.110.9480.970.9031174401
17471802000.9490.0192.040.9280.9590.858687210
17470938000.930.0232.540.9350.9730.8841083496
17470074000.907-0.036-3.820.8770.9820.8761988770
17469210000.9430.0718.140.8740.950.8661660777
17468346000.8720.0414.930.8320.890.8271733631
17467482000.8310.09913.520.7370.8430.711380907
17466618000.7320.0243.390.710.7360.70827119
17465754000.708-0.015-2.070.7190.7360.67332500
17464890000.7230.0131.830.710.7740.707823951
17464026000.71-0.008-1.110.7160.7250.71045040
17463162000.718-0.081-10.140.8020.8020.702528841
17462298000.7990.0222.830.7790.8010.774316330
17461434000.777-0.002-0.260.7820.8020.771517497
17460570000.77900.000.7740.8030.75550822
17459706000.779-0.042-5.120.8260.8660.7661321880
17458842000.8210.0526.760.7710.8270.743615053
17457978000.769-0.065-7.790.830.8380.768543144
17457114000.8340.0323.990.8040.8410.791516713
17456250000.8020.0162.040.7850.8210.776830109
17455386000.7860.0081.030.780.7860.7322031253
17454522000.778-0.002-0.260.7780.8010.7521732278
17453658000.780.0588.030.7220.780.7121831542
17452794000.7220.0050.700.7160.7940.7161661734
17451930000.717-0.029-3.890.7390.7570.708963947
17451066000.7460.0121.630.7340.7660.715518821
17450202000.7340.0152.090.7210.7470.704846100
17449338000.7190.0030.420.7120.7310.698527972
17448474000.716-0.063-8.090.7880.8040.7132000920
17447610000.779-0.003-0.380.7750.8560.7492543638
17446746000.7820.0040.510.7850.8720.7393367569
17445882000.778-0.137-14.970.8990.9990.7755358962
17445018000.9150.18725.690.7241.10.6964068401
17444154000.7280.0243.410.7030.7440.703821992
17443290000.704-0.052-6.880.7570.7630.688727489
17442426000.7560.07611.180.680.7730.6532055111
17441562000.68-0.039-5.420.720.7410.681503205