We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02866 | Coinbase | 4012834 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 114,217.16 | 1730780989 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 97.4173417642 | Recently |
0.02854 | Gate.io | 105376.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,007.38 | 1730779704 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 2.55815582618 | 21 minutes ago |
1.168E-5 | Gate.io | 1009.308 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011981 | 1730779704 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 3 | https://gate.io/trade/ASM_ETH | 0.0245024096141 | 21 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ASM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ASM | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ASM | 0 | - | |||
0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730764930 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 5 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03252 | -0.00386 | -11.8696186962 | 0.02802 | 0.0385 | 26821025.1429 | CX |
4 | 0.02496 | 0.0037 | 14.8237179487 | 0.02225 | 0.045 | 47075538.1034 | CX |
12 | 0.01629 | 0.01237 | 75.9361571516 | 0.01601 | 0.045 | 26407639.3412 | CX |
26 | 0.0344 | -0.00574 | -16.6860465116 | 0.01269 | 0.045 | 21639710.6865 | CX |
52 | 0.02191 | 0.00675 | 30.8078502967 | 0.01269 | 0.179 | 32903788.9879 | CX |
156 | 0.15561 | -0.12695 | -81.5821605295 | 0.00724 | 0.19898 | 23414670.8141 | CX |
260 | 0.03196588 | -0.00330588 | -10.3419020531 | 0.00724 | 0.26 | 26926947.2343 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730764200 | 0.02861 | -0.00249 | -8.01 | 0.03086 | 0.03185 | 0.02808 | 30696132 |
1730677800 | 0.0311 | -0.0016 | -4.89 | 0.03256 | 0.0332 | 0.02802 | 21207475 |
1730591400 | 0.0327 | -0.00072 | -2.15 | 0.03298 | 0.03354 | 0.0315 | 10655993 |
1730505000 | 0.03342 | -0.00214 | -6.02 | 0.03577 | 0.03828 | 0.03231 | 33490750 |
1730418600 | 0.03556 | 0.00266 | 8.09 | 0.03303 | 0.0385 | 0.03158 | 52872649 |
1730332200 | 0.0329 | 0.00051 | 1.57 | 0.0325 | 0.03386 | 0.03127 | 22748771 |
1730245800 | 0.03239 | -0.00041 | -1.25 | 0.03252 | 0.03352 | 0.032 | 16075406 |
1730159400 | 0.0328 | 0.00042 | 1.30 | 0.0325 | 0.03444 | 0.03077 | 49156154 |
1730073000 | 0.03238 | -0.00011 | -0.34 | 0.03302 | 0.03337 | 0.03192 | 18107825 |
1729986600 | 0.03249 | 0.00061 | 1.91 | 0.03209 | 0.03338 | 0.03164 | 12311519 |
1729900200 | 0.03188 | -0.00341 | -9.66 | 0.03523 | 0.03593 | 0.03148 | 29036994 |
1729813800 | 0.03529 | 0.00026 | 0.74 | 0.03509 | 0.03695 | 0.03481 | 16207434 |
1729727400 | 0.03503 | 0.00016 | 0.46 | 0.03508 | 0.03999 | 0.03478 | 55965631 |
1729641000 | 0.03487 | -3.0E-5 | -0.09 | 0.03488 | 0.03572 | 0.0336 | 11623265 |
1729554600 | 0.0349 | -0.00095 | -2.65 | 0.03574 | 0.0364 | 0.03409 | 23621495 |
1729468200 | 0.03585 | -0.00413 | -10.33 | 0.04005 | 0.0402 | 0.035 | 49887108 |
1729381800 | 0.03998 | 0.00314 | 8.52 | 0.03699 | 0.0419 | 0.03615 | 87832408 |
1729295400 | 0.03684 | 0.00526 | 16.66 | 0.03156 | 0.037 | 0.0305 | 91539149 |
1729209000 | 0.03158 | -0.00071 | -2.20 | 0.03225 | 0.0351 | 0.0306 | 46325962 |
1729122600 | 0.03229 | -0.00274 | -7.82 | 0.03972 | 0.03972 | 0.0314 | 43407969 |
1729036200 | 0.03503 | -0.00499 | -12.47 | 0.03886 | 0.04014 | 0.03373 | 58636258 |
1728949800 | 0.04002 | 0.00078 | 1.99 | 0.03946 | 0.045 | 0.03802 | 96902171 |
1728863400 | 0.03924 | 0.0083 | 26.83 | 0.03044 | 0.044 | 0.02969 | 197168961 |
1728777000 | 0.03094 | 0.00335 | 12.14 | 0.02747 | 0.031 | 0.02692 | 26707287 |
1728690600 | 0.02759 | 0.00019 | 0.69 | 0.0283 | 0.02936 | 0.02555 | 34666364 |
1728604200 | 0.0274 | 0.00265 | 10.71 | 0.02498 | 0.02959 | 0.02431 | 47846168 |
1728517800 | 0.02475 | -0.00149 | -5.68 | 0.02615 | 0.0279 | 0.024 | 47040336 |
1728431400 | 0.02624 | 0.00116 | 4.63 | 0.02496 | 0.02712 | 0.02225 | 45602855 |
1728345000 | 0.02508 | -0.00058 | -2.26 | 0.02518 | 0.02748 | 0.02341 | 84744284 |
1728258600 | 0.02566 | 0.00517 | 25.23 | 0.02047 | 0.02675 | 0.02017 | 93550576 |
1728172200 | 0.02049 | 0.00032 | 1.59 | 0.02004 | 0.0205 | 0.01948 | 9355899 |
1728085800 | 0.02017 | 0.00074 | 3.81 | 0.01872 | 0.021 | 0.01867 | 14181670 |
1727999400 | 0.01943 | -0.00011 | -0.56 | 0.01936 | 0.01943 | 0.01907 | 2925214 |
1727913000 | 0.01954 | 0.00016 | 0.83 | 0.01928 | 0.02015 | 0.01909 | 11439427 |
1727826600 | 0.01938 | -0.00163 | -7.76 | 0.02081 | 0.0212 | 0.019 | 11904732 |
1727740200 | 0.02101 | -0.00069 | -3.18 | 0.0217 | 0.0226 | 0.0205 | 14566566 |
1727653800 | 0.0217 | -0.0001 | -0.46 | 0.0218 | 0.0245 | 0.02073 | 23295040 |
1727567400 | 0.0218 | -0.00181 | -7.67 | 0.02328 | 0.0237 | 0.02141 | 24267859 |
1727481000 | 0.02361 | 0.00312 | 15.23 | 0.02066 | 0.0275 | 0.02004 | 65313156 |
1727394600 | 0.02049 | 0.00099 | 5.08 | 0.01947 | 0.02169 | 0.01931 | 12484018 |
1727308200 | 0.0195 | -0.0006 | -2.99 | 0.0199 | 0.02009 | 0.01907 | 5729215 |
1727221800 | 0.0201 | -0.0001 | -0.50 | 0.02026 | 0.02026 | 0.01845 | 10565424 |
1727135400 | 0.0202 | 0.00016 | 0.80 | 0.01999 | 0.02045 | 0.01977 | 8554941 |
1727049000 | 0.02004 | 0.00014 | 0.70 | 0.01994 | 0.02019 | 0.01921 | 4918028 |
1726962600 | 0.0199 | 8.0E-5 | 0.40 | 0.01982 | 0.02017 | 0.01901 | 5523289 |
1726876200 | 0.01982 | 0.00061 | 3.18 | 0.0193 | 0.02023 | 0.01918 | 7464464 |
1726789800 | 0.01921 | 7.0E-5 | 0.37 | 0.01919 | 0.02039 | 0.01853 | 12598426 |
1726703400 | 0.01914 | -0.00036 | -1.85 | 0.01955 | 0.02056 | 0.0181 | 16949425 |
1726617000 | 0.0195 | 0.0018 | 10.17 | 0.0177 | 0.0205 | 0.0177 | 22619606 |
1726530600 | 0.0177 | -0.00068 | -3.70 | 0.01837 | 0.01844 | 0.01721 | 9309369 |
1726444200 | 0.01838 | -0.00035 | -1.87 | 0.01879 | 0.0189 | 0.01803 | 3089061 |
1726357800 | 0.01873 | -0.00015 | -0.79 | 0.01888 | 0.01922 | 0.01816 | 5960199 |
1726271400 | 0.01888 | 0.00043 | 2.33 | 0.01833 | 0.01922 | 0.01811 | 8126574 |
1726185000 | 0.01845 | 0.0005 | 2.79 | 0.01795 | 0.01845 | 0.01789 | 3885932 |
1726098600 | 0.01795 | -0.00029 | -1.59 | 0.0183 | 0.01859 | 0.01732 | 4628162 |
1726012200 | 0.01824 | 0.00108 | 6.29 | 0.01716 | 0.01919 | 0.017 | 18207550 |
1725925800 | 0.01716 | 0.00076 | 4.63 | 0.01642 | 0.01722 | 0.01603 | 9131768 |
1725839400 | 0.0164 | -0.00068 | -3.98 | 0.01705 | 0.0173 | 0.01617 | 10328503 |
1725753000 | 0.01708 | 0.00052 | 3.14 | 0.01656 | 0.01733 | 0.01649 | 6255457 |
1725666600 | 0.01656 | -0.00049 | -2.87 | 0.01704 | 0.01752 | 0.0165 | 5396541 |
1725580200 | 0.01705 | -0.00027 | -1.56 | 0.01732 | 0.01747 | 0.01701 | 3154117 |
1725493800 | 0.01732 | -0.00039 | -2.20 | 0.01777 | 0.01779 | 0.017 | 8609284 |
1725407400 | 0.01771 | -0.00047 | -2.59 | 0.01816 | 0.01845 | 0.01754 | 4627140 |
1725321000 | 0.01818 | 0.00028 | 1.56 | 0.01788 | 0.01829 | 0.01739 | 7071429 |
1725234600 | 0.0179 | -0.00085 | -4.53 | 0.0186 | 0.01887 | 0.01787 | 5174328 |
1725148200 | 0.01875 | 0.00078 | 4.34 | 0.01801 | 0.01933 | 0.01795 | 7242502 |
1725061800 | 0.01797 | -0.00057 | -3.07 | 0.01854 | 0.02017 | 0.01787 | 8565731 |
1724975400 | 0.01854 | 0.00034 | 1.87 | 0.01822 | 0.01905 | 0.01815 | 3039987 |
1724889000 | 0.0182 | -0.00016 | -0.87 | 0.01825 | 0.01869 | 0.01692 | 9246238 |
1724802600 | 0.01836 | -0.00089 | -4.62 | 0.01925 | 0.01988 | 0.01825 | 13344289 |
1724716200 | 0.01925 | -0.00098 | -4.84 | 0.02023 | 0.02071 | 0.01914 | 8679635 |
1724629800 | 0.02023 | 0.00023 | 1.15 | 0.01992 | 0.02069 | 0.01992 | 4036656 |
1724543400 | 0.02 | -0.00019 | -0.94 | 0.01999 | 0.02157 | 0.0195 | 24027590 |
1724457000 | 0.02019 | 0.0016 | 8.61 | 0.01859 | 0.02049 | 0.01831 | 9006606 |
1724370600 | 0.01859 | 0.00069 | 3.85 | 0.01832 | 0.01991 | 0.01815 | 12880317 |
1724284200 | 0.0179 | 0.00022 | 1.24 | 0.01767 | 0.0179 | 0.0174 | 5687118 |
1724197800 | 0.01768 | 0.00042 | 2.43 | 0.01731 | 0.01796 | 0.01724 | 8194966 |
1724111400 | 0.01726 | -0.00041 | -2.32 | 0.01756 | 0.01787 | 0.017 | 7575049 |
1724025000 | 0.01767 | 1.0E-5 | 0.06 | 0.01779 | 0.01792 | 0.0174 | 5546441 |
1723938600 | 0.01766 | -0.00077 | -4.18 | 0.01835 | 0.01866 | 0.0174 | 11103513 |
1723852200 | 0.01843 | -0.00015 | -0.81 | 0.01855 | 0.01979 | 0.01705 | 28629592 |
1723765800 | 0.01858 | 0.00131 | 7.59 | 0.01752 | 0.0229 | 0.0171 | 105565725 |
1723679400 | 0.01727 | 0.00043 | 2.55 | 0.01678 | 0.01852 | 0.01601 | 23774030 |
1723593000 | 0.01684 | 0.00054 | 3.31 | 0.01629 | 0.0171 | 0.01607 | 7406081 |
1723506600 | 0.0163 | 0.00044 | 2.77 | 0.01595 | 0.0166 | 0.01551 | 6067051 |
1723420200 | 0.01586 | -0.00085 | -5.09 | 0.01671 | 0.0171 | 0.01578 | 4162981 |
1723333800 | 0.01671 | -0.00023 | -1.36 | 0.01685 | 0.01711 | 0.016 | 12035211 |
1723247400 | 0.01694 | 0.00047 | 2.85 | 0.01648 | 0.01887 | 0.01638 | 18224754 |
1723161000 | 0.01647 | 0.00107 | 6.95 | 0.01515 | 0.01694 | 0.01515 | 8266315 |
1723074600 | 0.0154 | -0.00072 | -4.47 | 0.01607 | 0.01672 | 0.01532 | 8657391 |
1722988200 | 0.01612 | 0.00106 | 7.04 | 0.01502 | 0.01708 | 0.01468 | 15683816 |
1722901800 | 0.01506 | -0.00163 | -9.77 | 0.01828 | 0.01888 | 0.01269 | 33793137 |
1722815400 | 0.01669 | -0.00157 | -8.60 | 0.01828 | 0.01888 | 0.01652 | 14718806 |
1722729000 | 0.01826 | 0.00044 | 2.47 | 0.01787 | 0.01948 | 0.01763 | 13667193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions