We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03255 | Coinbase | 31553786 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,065,645.23 | 1735603138 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 99.3018438551 | Recently |
| 0.03261 | Gate.io | 221843.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,494.58 | 1735601267 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 0.698156144885 | 34 minutes ago |
| 0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735516931 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 3 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ASM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ASM | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ASM | 0 | - | |||
| 9.72E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735601267 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 5 | https://gate.io/trade/ASM_ETH | 0 | 34 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02495 | 0.0076 | 30.4609218437 | 0.02417 | 0.0367 | 34020182.1429 | CX |
| 4 | 0.03632 | -0.00377 | -10.3799559471 | 0.0227 | 0.0475 | 56204050.4286 | CX |
| 12 | 0.02518 | 0.00737 | 29.2692613185 | 0.02225 | 0.0475 | 47775237.6 | CX |
| 26 | 0.02422 | 0.00833 | 34.3930635838 | 0.01269 | 0.0475 | 31390523.0924 | CX |
| 52 | 0.05789 | -0.02534 | -43.7726723096 | 0.01269 | 0.179 | 38223804.4701 | CX |
| 156 | 0.08755 | -0.055 | -62.8212450029 | 0.00724 | 0.179 | 22689527.9677 | CX |
| 260 | 0.03196588 | 0.00058412 | 1.82732338356 | 0.00724 | 0.26 | 27900164.4481 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.03228 | -0.00034 | -1.04 | 0.0327 | 0.03581 | 0.03161 | 64324252 |
| 1735516200 | 0.03262 | -0.00175 | -5.09 | 0.03464 | 0.0367 | 0.03232 | 48544296 |
| 1735429800 | 0.03437 | 0.00298 | 9.49 | 0.0313 | 0.03599 | 0.03074 | 38834527 |
| 1735343400 | 0.03139 | 0.00229 | 7.87 | 0.02877 | 0.03232 | 0.0287 | 28442792 |
| 1735257000 | 0.0291 | -0.00183 | -5.92 | 0.0308 | 0.0315 | 0.02668 | 41348223 |
| 1735170600 | 0.03093 | 0.00269 | 9.53 | 0.02795 | 0.03243 | 0.02715 | 36583883 |
| 1735084200 | 0.02824 | 0.00175 | 6.61 | 0.02649 | 0.02938 | 0.02594 | 25369536 |
| 1734997800 | 0.02649 | 0.00151 | 6.04 | 0.02495 | 0.02651 | 0.02417 | 19018018 |
| 1734911400 | 0.02498 | 0.00028 | 1.13 | 0.02473 | 0.02547 | 0.02377 | 8324961 |
| 1734825000 | 0.0247 | -0.0014 | -5.36 | 0.02602 | 0.0273 | 0.02419 | 17710604 |
| 1734738600 | 0.0261 | 0.00102 | 4.07 | 0.02457 | 0.02665 | 0.0227 | 40136195 |
| 1734652200 | 0.02508 | -0.00152 | -5.71 | 0.02623 | 0.02822 | 0.02402 | 43764159 |
| 1734565800 | 0.0266 | -0.0032 | -10.74 | 0.02979 | 0.02997 | 0.0265 | 28877024 |
| 1734479400 | 0.0298 | -0.00132 | -4.24 | 0.03132 | 0.03249 | 0.02934 | 32643162 |
| 1734393000 | 0.03112 | -0.00042 | -1.33 | 0.03166 | 0.03269 | 0.03061 | 36187881 |
| 1734306600 | 0.03154 | 0.00064 | 2.07 | 0.03093 | 0.03266 | 0.03031 | 41453634 |
| 1734220200 | 0.0309 | -0.00156 | -4.81 | 0.03225 | 0.03455 | 0.03017 | 80597750 |
| 1734133800 | 0.03246 | 0.00016 | 0.50 | 0.032 | 0.03353 | 0.03125 | 64817828 |
| 1734047400 | 0.0323 | -0.0023 | -6.65 | 0.0344 | 0.0361 | 0.03133 | 57932683 |
| 1733961000 | 0.0346 | 0.00073 | 2.16 | 0.03349 | 0.036 | 0.03055 | 85865247 |
| 1733874600 | 0.03387 | -0.00233 | -6.44 | 0.03617 | 0.0369 | 0.03022 | 47815969 |
| 1733788200 | 0.0362 | -0.00727 | -16.72 | 0.04349 | 0.04459 | 0.03 | 84887122 |
| 1733701800 | 0.04347 | -0.00043 | -0.98 | 0.04244 | 0.0475 | 0.04041 | 108370891 |
| 1733615400 | 0.0439 | 0.00579 | 15.19 | 0.03812 | 0.04646 | 0.03796 | 119832032 |
| 1733529000 | 0.03811 | 0.00073 | 1.95 | 0.03758 | 0.0433 | 0.03672 | 84730572 |
| 1733442600 | 0.03738 | -0.00073 | -1.92 | 0.03845 | 0.03989 | 0.03602 | 63172114 |
| 1733356200 | 0.03811 | -0.00124 | -3.15 | 0.03951 | 0.0442 | 0.037 | 149640485 |
| 1733269800 | 0.03935 | 0.0034 | 9.46 | 0.03617 | 0.042 | 0.03567 | 97484149 |
| 1733183400 | 0.03595 | -0.00033 | -0.91 | 0.03632 | 0.03639 | 0.03403 | 41327675 |
| 1733097000 | 0.03628 | -0.00153 | -4.05 | 0.03775 | 0.03788 | 0.036 | 25708602 |
| 1733010600 | 0.03781 | -0.00065 | -1.69 | 0.0378 | 0.03923 | 0.036 | 35863054 |
| 1732924200 | 0.03846 | 0.00088 | 2.34 | 0.0375 | 0.0421 | 0.03386 | 119313372 |
| 1732837800 | 0.03758 | 0.00523 | 16.17 | 0.03236 | 0.0395 | 0.03113 | 132086573 |
| 1732751400 | 0.03235 | 0.00163 | 5.31 | 0.03061 | 0.0324 | 0.03061 | 17404089 |
| 1732665000 | 0.03072 | -0.00064 | -2.04 | 0.03143 | 0.03253 | 0.03017 | 30335873 |
| 1732578600 | 0.03136 | -0.00061 | -1.91 | 0.032 | 0.0337 | 0.0302 | 39101848 |
| 1732492200 | 0.03197 | -0.00028 | -0.87 | 0.032 | 0.0337 | 0.0302 | 42422823 |
| 1732405800 | 0.03225 | 0.00175 | 5.74 | 0.0303 | 0.03254 | 0.0301 | 36937866 |
| 1732319400 | 0.0305 | -0.00105 | -3.33 | 0.03165 | 0.03165 | 0.03 | 25932030 |
| 1732233000 | 0.03155 | -0.00024 | -0.75 | 0.03174 | 0.0329 | 0.03071 | 24556203 |
| 1732146600 | 0.03179 | 0.00111 | 3.62 | 0.03083 | 0.0331 | 0.02919 | 43993140 |
| 1732060200 | 0.03068 | 0.00045 | 1.49 | 0.03032 | 0.03141 | 0.02978 | 19364134 |
| 1731973800 | 0.03023 | -0.00077 | -2.48 | 0.03114 | 0.03142 | 0.02993 | 23467625 |
| 1731887400 | 0.031 | -4.0E-5 | -0.13 | 0.031 | 0.0328 | 0.02952 | 40215396 |
| 1731801000 | 0.03104 | 0.00204 | 7.03 | 0.02919 | 0.03175 | 0.02893 | 25569780 |
| 1731714600 | 0.029 | 0.00087 | 3.09 | 0.02815 | 0.02951 | 0.028 | 12690410 |
| 1731628200 | 0.02813 | -0.00216 | -7.13 | 0.03007 | 0.03039 | 0.02813 | 25669840 |
| 1731541800 | 0.03029 | -0.003 | -9.01 | 0.03274 | 0.0363 | 0.029 | 50263388 |
| 1731455400 | 0.03329 | 0.00172 | 5.45 | 0.03114 | 0.0345 | 0.02877 | 76127343 |
| 1731369000 | 0.03157 | 0.00048 | 1.54 | 0.03136 | 0.0332 | 0.03044 | 25926872 |
| 1731282600 | 0.03109 | 0.00074 | 2.44 | 0.03035 | 0.03236 | 0.03004 | 32686022 |
| 1731196200 | 0.03035 | -0.00073 | -2.35 | 0.03121 | 0.03122 | 0.02943 | 20995710 |
| 1731109800 | 0.03108 | 0.00088 | 2.91 | 0.03 | 0.03413 | 0.02935 | 44200151 |
| 1731023400 | 0.0302 | -0.00076 | -2.45 | 0.03134 | 0.03192 | 0.02981 | 31127530 |
| 1730937000 | 0.03096 | 0.00161 | 5.49 | 0.02956 | 0.03237 | 0.02896 | 22658516 |
| 1730850600 | 0.02935 | 0.00074 | 2.59 | 0.02863 | 0.03019 | 0.02804 | 12628705 |
| 1730764200 | 0.02861 | -0.00249 | -8.01 | 0.03086 | 0.03185 | 0.02808 | 30696132 |
| 1730677800 | 0.0311 | -0.0016 | -4.89 | 0.03256 | 0.0332 | 0.02802 | 21207475 |
| 1730591400 | 0.0327 | -0.00072 | -2.15 | 0.03298 | 0.03354 | 0.0315 | 10655993 |
| 1730505000 | 0.03342 | -0.00214 | -6.02 | 0.03577 | 0.03828 | 0.03231 | 33490750 |
| 1730418600 | 0.03556 | 0.00266 | 8.09 | 0.03303 | 0.0385 | 0.03158 | 52872649 |
| 1730332200 | 0.0329 | 0.00051 | 1.57 | 0.0325 | 0.03386 | 0.03127 | 22748771 |
| 1730245800 | 0.03239 | -0.00041 | -1.25 | 0.03252 | 0.03352 | 0.032 | 16075406 |
| 1730159400 | 0.0328 | 0.00042 | 1.30 | 0.0325 | 0.03444 | 0.03077 | 49156154 |
| 1730073000 | 0.03238 | -0.00011 | -0.34 | 0.03302 | 0.03337 | 0.03192 | 18107825 |
| 1729986600 | 0.03249 | 0.00061 | 1.91 | 0.03209 | 0.03338 | 0.03164 | 12311519 |
| 1729900200 | 0.03188 | -0.00341 | -9.66 | 0.03523 | 0.03593 | 0.03148 | 29036994 |
| 1729813800 | 0.03529 | 0.00026 | 0.74 | 0.03509 | 0.03695 | 0.03481 | 16207434 |
| 1729727400 | 0.03503 | 0.00016 | 0.46 | 0.03508 | 0.03999 | 0.03478 | 55965631 |
| 1729641000 | 0.03487 | -3.0E-5 | -0.09 | 0.03488 | 0.03572 | 0.0336 | 11623265 |
| 1729554600 | 0.0349 | -0.00095 | -2.65 | 0.03574 | 0.0364 | 0.03409 | 23621495 |
| 1729468200 | 0.03585 | -0.00413 | -10.33 | 0.04005 | 0.0402 | 0.035 | 49887108 |
| 1729381800 | 0.03998 | 0.00314 | 8.52 | 0.03699 | 0.0419 | 0.03615 | 87832408 |
| 1729295400 | 0.03684 | 0.00526 | 16.66 | 0.03156 | 0.037 | 0.0305 | 91539149 |
| 1729209000 | 0.03158 | -0.00071 | -2.20 | 0.03225 | 0.0351 | 0.0306 | 46325962 |
| 1729122600 | 0.03229 | -0.00274 | -7.82 | 0.03972 | 0.03972 | 0.0314 | 43407969 |
| 1729036200 | 0.03503 | -0.00499 | -12.47 | 0.03886 | 0.04014 | 0.03373 | 58636258 |
| 1728949800 | 0.04002 | 0.00078 | 1.99 | 0.03946 | 0.045 | 0.03802 | 96902171 |
| 1728863400 | 0.03924 | 0.0083 | 26.83 | 0.03044 | 0.044 | 0.02969 | 197168961 |
| 1728777000 | 0.03094 | 0.00335 | 12.14 | 0.02747 | 0.031 | 0.02692 | 26707287 |
| 1728690600 | 0.02759 | 0.00019 | 0.69 | 0.0283 | 0.02936 | 0.02555 | 34666364 |
| 1728604200 | 0.0274 | 0.00265 | 10.71 | 0.02498 | 0.02959 | 0.02431 | 47846168 |
| 1728517800 | 0.02475 | -0.00149 | -5.68 | 0.02615 | 0.0279 | 0.024 | 47040336 |
| 1728431400 | 0.02624 | 0.00116 | 4.63 | 0.02496 | 0.02712 | 0.02225 | 45602855 |
| 1728345000 | 0.02508 | -0.00058 | -2.26 | 0.02518 | 0.02748 | 0.02341 | 84744284 |
| 1728258600 | 0.02566 | 0.00517 | 25.23 | 0.02047 | 0.02675 | 0.02017 | 93550576 |
| 1728172200 | 0.02049 | 0.00032 | 1.59 | 0.02004 | 0.0205 | 0.01948 | 9355899 |
| 1728085800 | 0.02017 | 0.00074 | 3.81 | 0.01872 | 0.021 | 0.01867 | 14181670 |
| 1727999400 | 0.01943 | -0.00011 | -0.56 | 0.01936 | 0.01943 | 0.01907 | 2925214 |
| 1727913000 | 0.01954 | 0.00016 | 0.83 | 0.01928 | 0.02015 | 0.01909 | 11439427 |
| 1727826600 | 0.01938 | -0.00163 | -7.76 | 0.02081 | 0.0212 | 0.019 | 11904732 |
|
ASM/BTC 0.00000086 BTC
+0.00%
|
ASM/EUR 0.061801 €
+0.00%
|
|
ASM/USD $ 0.032550
+0.00%
|
ASM/GBP £ 0.053358
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
