AVA (Travala)AVA

US$ 0.1839

-0.0079

(

-4.12%

)

Official Links

Website

Source Code

Info

Rank 1232

ethereum

Categories:

Bid

US$ 0.1837

Exchange

KRAKEN

Ask

US$ 0.1842

Last Trade Time

04:04:41

Volume (24h)

$ 22,931

Last Trade Size

108.78

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1839

Fully Diluted Market Cap

US$ 13,476,002

Genesis Date

Days Range 0.1835-0.1918

52 Weeks Range 0.099548-4,942,304,462.25

Circulating Supply 73,278,967 / 100,000,000

73.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	581647.05278	0.2006	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 116,678.00	AVA/USD	/crypto/AVA-Travala-AVA	1	/crypto/AVA-Travala-AVA	40.3693579753	23 hours ago
Bitvavo	239250.732573	0.17263	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 41,301.00	AVA/EUR	/crypto/AVA-Travala-AVA	2	/crypto/AVA-Travala-AVA	16.6052564402	23 hours ago
KuCoin	171581.96	0.20075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 34,445.00	AVA/USDT	/crypto/AVA-Travala-AVA	3	/crypto/AVA-Travala-AVA	11.9086884946	23 hours ago
KuCoin	159707.5094	3.1205E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	AVA/BTC	/crypto/AVA-Travala-AVA	4	/crypto/AVA-Travala-AVA	11.0845393052	23 hours ago
Kraken	118423.95614	0.17345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 20,540.00	AVA/EUR	/crypto/AVA-Travala-AVA	5	/crypto/AVA-Travala-AVA	8.21924405087	23 hours ago
LBank	110628.21717	0.2004	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 22,169.00	AVA/USDT	/crypto/AVA-Travala-AVA	6	/crypto/AVA-Travala-AVA	7.67817885393	23 hours ago
KuCoin	39174.9974	0.00011125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 4.00	AVA/ETH	/crypto/AVA-Travala-AVA	7	/crypto/AVA-Travala-AVA	2.71895041188	23 hours ago
Gate	20398.81	0.2008	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4,096.00	AVA/USDT	/crypto/AVA-Travala-AVA	8	/crypto/AVA-Travala-AVA	1.41578446796	23 hours ago
HitBTC	0	0.2006291	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	AVA/USDT	/crypto/AVA-Travala-AVA	9	/crypto/AVA-Travala-AVA	0	-
LATOKEN	0	0.177147075	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0.00000000	AVA/USDT	/crypto/AVA-Travala-AVA	10	/crypto/AVA-Travala-AVA	0	23 hours ago
HitBTC	0	3.1155E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	AVA/BTC	/crypto/AVA-Travala-AVA	11	/crypto/AVA-Travala-AVA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2159	-0.032	-14.8216767022	0.189	0.2252	275551.035183	CX
4	0.1942523	-0.0103523	-5.32930626819	0.189	0.29239674	111105.514673	CX
12	0.202318	-0.018418	-9.10349054459	0.18248336	0.29933542	96956.244828	CX
26	0.31493055	-0.13103055	-41.6061731706	0.178914	0.55067204	71039.8026591	CX
52	0.55877236	-0.37487236	-67.0885653686	0.0995475	4942304462.25	55600.6504456	CX
156	0.52427941	-0.34037941	-64.9232839413	0.0995475	4942304462.25	152020.549103	CX
260	3.01333907	-2.82943907	-93.8971355122	0.0995475	4942304462.25	263298.835141	CX

What is the project about? AVA plans to tokenise the concept of loyalty reward programs using blockchain technology. The AVA token functions as the key to accessing web3 loyalty programs and provides perks to end users, such as AVA payment discounts, AVA loyalty rewards, gated access benefits, and m... What is the project about? AVA plans to tokenise the concept of loyalty reward programs using blockchain technology. The AVA token functions as the key to accessing web3 loyalty programs and provides perks to end users, such as AVA payment discounts, AVA loyalty rewards, gated access benefits, and more. Launched in 2017, the AVA Foundation says their overarching mission is to create a decentralised and self-sufficient blockchain-based loyalty ecosystem with AVA at its core. What’s next for your project? AVA is a web3 loyalty program token designed for projects across all industries. From discounts to loyalty rewards, AVA powers blockchain-based loyalty programs via a plug-and-play approach. What can your token be used for? Travel Bookings: AVA can be used to book more than 3 million travel products on Travala, including hotels, homes, flights, and activities in over 230 countries. Discounts & Rewards: Travel bookings paid with AVA receive a discount of up to 3% on the total booking price, as well as a cashback of up to 2% in AVA. Loyalty Program: AVA unlocks further benefits via the Smart Loyalty Program, which provides users with discounts of up to 10% on travel bookings. Travel NFTs: AVA paired with Travel Tiger NFTs unlocks the Diamond membership, with exclusive benefits such as Travel Credits, Airport Lounges, VIP Concierge, and Travel Drops (unique travel experience giveaways). Open Passport: With AVA, users can access the Open Passport to collect digital NFT stamps for every travel booking. Each NFT serves as “proof of travel” and, in the future, will unlock rewards and discounts. Voting: AVA grants voting rights to users based on their Smart loyalty membership level to have a say on how funds in the AVA Community Pool are spent. Payments: AVA use cases extend to other platforms, allowing users to shop and spend with AVA at millions of merchants via Binance Pay and Simplex or pay bills. Governance: As the AVA ecosystem becomes more decentralised, AVA will be the governance token needed to vote for future changes and improvements to the ecosystem. AVA Deals: Travala will launch a new travel offer initiative named “AVA Deals”, with thousands of travel products at heavily discounted prices (up to 70% off) bookable exclusively with AVA. Show More

6 years ago

Read Full Thread

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.1915	-0.0183	-8.72	0.2098	0.2098	0.189	750985
1780530600	0.2098	0.0035	1.70	0.2063	0.2168	0.2063	234259
1780444200	0.2063	-0.0156	-7.03	0.2219	0.2223	0.2053	569313
1780357800	0.2219	-0.0007	-0.31	0.2226	0.2252	0.2184	137655
1780271400	0.2226	0.0032	1.46	0.2194	0.2252	0.2194	89029
1780185000	0.2194	0.0018	0.83	0.2176	0.2245	0.2176	22415
1780098600	0.2176	0.0017	0.79	0.2159	0.2227	0.2129	125198
1780012200	0.2159	-0.0107	-4.72	0.2266	0.2266	0.2109	120554
1779925800	0.2266	-0.0009	-0.40	0.2275	0.2286	0.2229	86761
1779839400	0.2275	-0.0054	-2.32	0.2329	0.2337	0.2269	37609
1779753000	0.2329	0.0021	0.91	0.2308	0.2392	0.2308	47779
1779666600	0.2308	-0.0132	-5.41	0.244	0.244	0.2293	89553
1779580200	0.244	0.0083	3.52	0.2352	0.2449	0.23	95877
1779493800	0.2357	-0.0146	-5.83	0.2469	0.2469	0.2355	87811
1779407400	0.2503	0	0.00	0.2503	0.2513	0.2469	35140
1779321000	0.2503	0.01906121	8.24	0.23091365	0.2505	0.23	301152
1779234600	0.23123879	-0.004355	-1.85	0.23385953	0.23491666	0.22843167	5352
1779148200	0.2355935	0.0043601	1.89	0.23239036	0.23589435	0.22816008	17434
1779061800	0.2312334	-0.026211	-10.18	0.2571083	0.2571083	0.23025945	2233
1778975400	0.2574449	-0.002612	-1.00	0.26028213	0.26031736	0.25570294	0
1778889000	0.26005686	-0.007516	-2.81	0.26685209	0.2686006	0.25882956	0
1778802600	0.26757241	-0.002779	-1.03	0.27182283	0.27727119	0.26031665	60048
1778716200	0.27035175	-0.007426	-2.67	0.27826992	0.28176455	0.2638326	36918
1778629800	0.27777813	-0.011971	-4.13	0.28810684	0.28810684	0.2750517	25132
1778543400	0.289749	-0.000108	-0.04	0.28942964	0.2910924	0.28147879	52114
1778457000	0.28985668	0.0052211	1.83	0.28467762	0.29239674	0.28168135	29061
1778370600	0.28463558	-0.000845	-0.30	0.28391242	0.29026425	0.28391242	25244
1778284200	0.28548052	0.00262709	0.93	0.1942523	0.28767315	0.19281696	26315
1778197800	0.28285343	0.00543295	1.96	0.27767531	0.28549245	0.27355827	28269
1778111400	0.27742048	-0.000966	-0.35	0.27871568	0.29099394	0.27695999	169181
1778025000	0.27838636	-0.010841	-3.75	0.29096048	0.29221058	0.27479201	85608
1777938600	0.28922778	0.0188291	6.96	0.2700239	0.29933542	0.26966156	277121
1777852200	0.27039868	0.00097222	0.36	0.26742805	0.274825	0.26322243	133369
1777765800	0.26942646	0.00677086	2.58	0.26214788	0.27138416	0.261635	100767
1777679400	0.2626556	0.0017096	0.66	0.2613288	0.27112149	0.25719906	239460
1777593000	0.260946	0.01002106	3.99	0.25039037	0.27286985	0.24970517	222016
1777506600	0.25092494	-0.005133	-2.00	0.25667913	0.25734	0.2481921	21211
1777420200	0.25605767	0.00353683	1.40	0.25269245	0.25632145	0.25202802	41280
1777333800	0.25252084	-0.007338	-2.82	0.26014339	0.26279811	0.24589103	50952
1777247400	0.25985883	0.00921122	3.67	0.25078856	0.2708192	0.24734685	392356
1777161000	0.25064761	-0.000327	-0.13	0.24985019	0.25529824	0.2473333	184198
1777074600	0.25097451	0.00238581	0.96	0.24832147	0.25905551	0.2474236	214601
1776988200	0.2485887	0.00425779	1.74	0.24188998	0.2485887	0.23842908	34224
1776901800	0.24433091	-0.006014	-2.40	0.25221975	0.25949691	0.24405833	190637
1776815400	0.25034463	0.00471369	1.92	0.24604952	0.25034463	0.234293	239658
1776729000	0.24563094	0.01730191	7.58	0.22847818	0.24961587	0.22596548	94672
1776642600	0.22832903	-0.017919	-7.28	0.24714659	0.26024418	0.22362652	412224
1776556200	0.24624811	0.02204868	9.83	0.2254713	0.24686441	0.22435742	581988
1776469800	0.22419943	0.00321345	1.45	0.21995545	0.2299587	0.21660813	35357
1776383400	0.22098598	0.01018819	4.83	0.21132144	0.22634215	0.21132144	66733
1776297000	0.21079779	0.00218095	1.05	0.2089682	0.21642252	0.20667128	66076
1776210600	0.20861684	-0.001604	-0.76	0.21061287	0.21425083	0.20539513	25431
1776124200	0.21022113	0.00799854	3.96	0.20491211	0.21180378	0.20036595	25317
1776037800	0.20222259	-0.003316	-1.61	0.20683683	0.20754137	0.19851779	22862
1775951400	0.20553891	-0.000984	-0.48	0.20621494	0.20682305	0.20123291	6092
1775865000	0.20652261	0.00273663	1.34	0.20396013	0.20842614	0.20166381	12374
1775778600	0.20378598	0.00394691	1.98	0.19895803	0.20754597	0.1969233	75104
1775692200	0.19983907	-0.003293	-1.62	0.20484888	0.20722808	0.19966573	39368
1775605800	0.20313181	0.00568678	2.88	0.19785208	0.20353362	0.19009009	12791
1775519400	0.19744503	-0.000638	-0.32	0.2003717	0.20509942	0.19744503	30538
1775433000	0.19808309	-0.002526	-1.26	0.20107752	0.20107752	0.19390167	66048
1775346600	0.20060913	-0.004805	-2.34	0.20547046	0.20723881	0.19989241	14713
1775260200	0.20541409	0.00949962	4.85	0.19578699	0.20858866	0.19553794	53001
1775173800	0.19591447	0.00109399	0.56	0.19463629	0.19860948	0.18676405	20081
1775087400	0.19482048	0.00386046	2.02	0.19083853	0.19697386	0.19074842	18366
1775001000	0.19096002	-0.006419	-3.25	0.19638002	0.19745352	0.18874254	82992
1774914600	0.19737872	0.01268504	6.87	0.18428099	0.19851292	0.18411114	38296
1774828200	0.18469368	-0.008947	-4.62	0.19254286	0.19391349	0.18248336	4496
1774741800	0.19364102	0.00390405	2.06	0.18991812	0.19611228	0.1865537	3102
1774655400	0.18973697	-0.008108	-4.10	0.19839744	0.19858106	0.18873426	32833
1774569000	0.19784505	-0.010626	-5.10	0.2079956	0.20845885	0.19418663	1630
1774482600	0.20847112	0.00146955	0.71	0.20756106	0.21261636	0.20461651	29100
1774396200	0.20700157	0.00310875	1.52	0.20317591	0.20842866	0.20126	15774
1774309800	0.20389282	0.00200111	0.99	0.20173312	0.21230296	0.19836009	19832
1774223400	0.20189171	-0.014253	-6.59	0.20870543	0.21048075	0.198948	1716
1774137000	0.21614516	-0.005259	-2.38	0.22045296	0.22134111	0.2123555	16432
1774050600	0.22140457	0.00555312	2.57	0.21660773	0.23044888	0.21392644	200256
1773964200	0.21585145	0.00185209	0.87	0.21185797	0.21982195	0.20495351	91309
1773877800	0.21399936	-0.003073	-1.42	0.21655378	0.22141453	0.20575629	67362
1773791400	0.21707247	0.00582627	2.76	0.2103566	0.22801227	0.20523072	69685
1773705000	0.2112462	0.00908869	4.50	0.20289554	0.21269731	0.20155489	8369
1773618600	0.20215751	0.00225499	1.13	0.19969523	0.20385243	0.19857294	7031
1773532200	0.19990252	-0.003783	-1.86	0.20429565	0.20429565	0.19869229	6965
1773445800	0.20368524	0.00094273	0.46	0.202318	0.21480964	0.202318	32119
1773359400	0.20274251	0.00059543	0.29	0.20246402	0.21072709	0.19996125	71424
1773273000	0.20214708	0.01551139	8.31	0.1865683	0.20396518	0.18645504	143121
1773186600	0.18663569	-0.000504	-0.27	0.18688589	0.19182153	0.18528253	89130
1773100200	0.18714018	0.00148548	0.80	0.18628229	0.19224965	0.1860354	29879
1773013800	0.1856547	-5.5E-5	-0.03	0.18612336	0.19004823	0.178914	121365
1772927400	0.18570933	-0.002586	-1.37	0.18819164	0.1942275	0.18478291	92257
1772841000	0.18829548	-0.01154	-5.77	0.20008464	0.20245775	0.18823476	52810
1772754600	0.1998358	-0.005335	-2.60	0.20530728	0.20828722	0.19772174	19700