AcurastACU

US$ 0.0903

0.0041

(

4.76%

)

Official Links

Website

Source Code

Info

Rank 952

Categories:

Bid

US$ 0.0902

Exchange

KRAKEN

Ask

US$ 0.0904

Last Trade Time

13:48:55

Volume (24h)

$ 29,352

Last Trade Size

4,605.04

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0903

Fully Diluted Market Cap

US$ 91,842,118

Genesis Date

Days Range 0.0824-0.0904

52 Weeks Range 0.019688-0.384

Circulating Supply 1,017,077,716 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	559838.9	0.08492	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 47,541.00	ACU/USDT	/crypto/Acurast-ACU	1	/crypto/Acurast-ACU	32.3233342633	9 hours ago
Kraken	559208.88731	0.08475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 47,392.00	ACU/USD	/crypto/Acurast-ACU	2	/crypto/Acurast-ACU	32.2869593154	9 hours ago
Kraken	246162.01342	0.0723	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 17,797.00	ACU/EUR	/crypto/Acurast-ACU	3	/crypto/Acurast-ACU	14.2126190993	9 hours ago
KuCoin	221553.6	0.084895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 18,808.00	ACU/USDT	/crypto/Acurast-ACU	4	/crypto/Acurast-ACU	12.7918068395	9 hours ago
Bitvavo	132142.8607	0.07309	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 9,658.00	ACU/EUR	/crypto/Acurast-ACU	5	/crypto/Acurast-ACU	7.62951244887	9 hours ago
LBank	13089.8731284	0.08476	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,109.00	ACU/USDT	/crypto/Acurast-ACU	6	/crypto/Acurast-ACU	0.755768033613	9 hours ago
HitBTC	0	0.08477	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	ACU/USDT	/crypto/Acurast-ACU	7	/crypto/Acurast-ACU	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0838	0.0065	7.75656324582	0.0802	0.0997	1268984.11796	CX
4	0.1205	-0.0302	-25.0622406639	0.0781	0.1266	774252.194261	CX
12	0.0956	-0.0053	-5.54393305439	0.0745	0.1266	488945.123541	CX
26	0	0	0	0	0.384	778171.988965	CX
52	0.02110642	0.06919358	327.831910859	0.01968835	0.384	388020.005457	CX
156	0.00541438	0.08488562	1567.78098323	0.00495975	0.384	128869.24658	CX
260	0.00779377	0.08250623	1058.61771646	0.00310197	0.384	77392.3109244	CX

Acurast, decentralized serverless Cloud

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0863	0.0012	1.41	0.0851	0.0898	0.0818	763328
1780444200	0.0851	-0.0073	-7.90	0.0915	0.0967	0.0847	1151465
1780357800	0.0924	-0.0013	-1.39	0.0915	0.0997	0.0914	3566139
1780271400	0.0937	0.0117	14.27	0.082	0.0937	0.0802	1508180
1780185000	0.082	-0.0004	-0.49	0.0824	0.0836	0.0816	177170
1780098600	0.0824	-0.0038	-4.41	0.0864	0.0866	0.0815	461024
1780012200	0.0862	0.0024	2.86	0.0838	0.0902	0.0815	1255580
1779925800	0.0838	0.0053	6.75	0.0785	0.0879	0.0785	1758457
1779839400	0.0785	-0.0041	-4.96	0.0826	0.0826	0.0781	393492
1779753000	0.0826	0.0006	0.73	0.082	0.0852	0.082	504597
1779666600	0.082	-0.0024	-2.84	0.0844	0.0876	0.0816	1757252
1779580200	0.0844	0.0028	3.43	0.0816	0.0846	0.0808	488536
1779493800	0.0816	-0.004	-4.67	0.0864	0.0882	0.0812	643686
1779407400	0.0856	0	0.00	0.0856	0.0877	0.0856	105872
1779321000	0.0856	-0.0013	-1.50	0.0833	0.0886	0.0829	1394529
1779234600	0.0869	0	0.00	0.0869	0.0869	0.0869	0
1779148200	0.0869	-0.002	-2.25	0.0883	0.0889	0.0862	92876
1779061800	0.0889	-0.0002	-0.22	0.0889	0.0901	0.0867	81477
1778975400	0.0891	-0.006	-6.31	0.0949	0.0954	0.0866	322891
1778889000	0.0951	-0.0052	-5.18	0.1004	0.1021	0.0934	333882
1778802600	0.1003	-0.0038	-3.65	0.1041	0.1077	0.0938	562679
1778716200	0.1041	-0.0009	-0.86	0.105	0.1097	0.1027	393940
1778629800	0.105	-0.0046	-4.20	0.1095	0.114	0.1038	455504
1778543400	0.1096	-0.0012	-1.08	0.1109	0.1168	0.1086	494846
1778457000	0.1108	0.0043	4.04	0.1065	0.1149	0.1044	589376
1778370600	0.1065	-0.0011	-1.02	0.1076	0.1106	0.1053	493555
1778284200	0.1076	-0.0025	-2.27	0.1093	0.1135	0.1022	1199632
1778197800	0.1101	-0.0094	-7.87	0.1205	0.1266	0.1074	729083
1778111400	0.1195	0.0055	4.82	0.114	0.1246	0.1071	741496
1778025000	0.114	0.0066	6.15	0.1078	0.1168	0.1049	550911
1777938600	0.1074	0.0112	11.64	0.0962	0.1097	0.0962	1774272
1777852200	0.0962	0.0041	4.45	0.0921	0.0985	0.0898	285424
1777765800	0.0921	-0.0007	-0.75	0.0929	0.0933	0.0912	56469
1777679400	0.0928	-0.0007	-0.75	0.0916	0.0962	0.0916	141900
1777593000	0.0935	0.0057	6.49	0.0878	0.0959	0.0865	211741
1777506600	0.0878	-0.0027	-2.98	0.0903	0.0918	0.0865	107142
1777420200	0.0905	-0.0021	-2.27	0.0926	0.0941	0.0874	212222
1777333800	0.0926	-0.0027	-2.83	0.0953	0.098	0.0906	369563
1777247400	0.0953	0.0024	2.58	0.0933	0.096	0.0901	96350
1777161000	0.0929	-0.0025	-2.62	0.0959	0.0998	0.0926	88989
1777074600	0.0954	-0.0024	-2.45	0.0979	0.1043	0.0954	571836
1776988200	0.0978	0.0016	1.66	0.0962	0.1064	0.0925	668510
1776901800	0.0962	-0.0046	-4.56	0.102	0.1171	0.095	642299
1776815400	0.1008	0.011	12.25	0.0898	0.107	0.0891	389479
1776729000	0.0898	0.0031	3.58	0.0867	0.0912	0.0867	67357
1776642600	0.0867	-0.0012	-1.37	0.0879	0.0906	0.0855	265872
1776556200	0.0879	-0.0076	-7.96	0.0951	0.0988	0.0854	422068
1776469800	0.0955	0.0059	6.58	0.0899	0.0987	0.0894	335934
1776383400	0.0896	0.0025	2.87	0.0873	0.0949	0.086	301814
1776297000	0.0871	-0.0059	-6.34	0.093	0.0984	0.0866	901434
1776210600	0.093	0.0059	6.77	0.0877	0.1003	0.0866	2347442
1776124200	0.0871	-0.0044	-4.81	0.0934	0.0984	0.0846	1336465
1776037800	0.0915	0.009	10.91	0.0825	0.0923	0.0802	204704
1775951400	0.0825	-0.0025	-2.94	0.0849	0.0859	0.0825	13383
1775865000	0.085	0.0018	2.16	0.0832	0.087	0.0832	110479
1775778600	0.0832	0.004	5.05	0.079	0.0862	0.079	400556
1775692200	0.0792	-0.0017	-2.10	0.0815	0.0821	0.0783	98869
1775605800	0.0809	0.0027	3.45	0.0782	0.0813	0.0745	126758
1775519400	0.0782	-0.0002	-0.26	0.0783	0.0846	0.0767	354150
1775433000	0.0784	-0.0017	-2.12	0.0801	0.0802	0.0772	34578
1775346600	0.0801	-0.0016	-1.96	0.0817	0.0817	0.0773	260559
1775260200	0.0817	-0.004	-4.67	0.0855	0.0857	0.079	92895
1775173800	0.0857	-0.003	-3.38	0.0887	0.0906	0.0857	115064
1775087400	0.0887	0.0017	1.95	0.086	0.0904	0.0851	151134
1775001000	0.087	-0.0006	-0.68	0.0877	0.0913	0.0854	647673
1774914600	0.0876	-0.0013	-1.46	0.0889	0.0917	0.083	253730
1774828200	0.0889	0.0026	3.01	0.0863	0.0908	0.0851	127486
1774741800	0.0863	-0.0017	-1.93	0.088	0.0921	0.0847	385476
1774655400	0.088	0.0014	1.62	0.0866	0.0895	0.0848	37397
1774569000	0.0866	-0.0033	-3.67	0.0899	0.0899	0.0843	145299
1774482600	0.0899	-0.0008	-0.88	0.0907	0.0934	0.0887	182669
1774396200	0.0907	0.0039	4.49	0.0871	0.0912	0.0853	233163
1774309800	0.0868	0.0033	3.95	0.0835	0.0879	0.0831	65055
1774223400	0.0835	-0.0047	-5.33	0.0869	0.0869	0.0823	109432
1774137000	0.0882	0.0056	6.78	0.083	0.0905	0.0796	271805
1774050600	0.0826	-0.0052	-5.92	0.0877	0.0877	0.0826	72342
1773964200	0.0878	-0.0063	-6.70	0.0941	0.0955	0.0877	225449
1773877800	0.0941	-0.0039	-3.98	0.0982	0.1013	0.0937	141364
1773791400	0.098	-0.0015	-1.51	0.0995	0.1087	0.098	359464
1773705000	0.0995	0.005	5.29	0.0945	0.1	0.094	501363
1773618600	0.0945	-0.0006	-0.63	0.095	0.0972	0.0935	354897
1773532200	0.0951	0.0003	0.32	0.0943	0.0994	0.0939	120899
1773445800	0.0948	0.002	2.16	0.0932	0.0984	0.0928	219640
1773359400	0.0928	-0.0031	-3.23	0.0956	0.0971	0.0926	87580
1773273000	0.0959	-0.0094	-8.93	0.1048	0.1048	0.0949	155431
1773186600	0.1053	0.0057	5.72	0.0994	0.1096	0.0994	291106
1773100200	0.0996	0.0008	0.81	0.0988	0.1024	0.0944	246045
1773013800	0.0988	-0.0017	-1.69	0.1003	0.1026	0.0981	147004
1772927400	0.1005	-0.0037	-3.55	0.1033	0.1043	0.0966	453250
1772841000	0.1042	0.0026	2.56	0.1006	0.116	0.1004	641759
1772754600	0.1016	0.0012	1.20	0.1006	0.1049	0.0995	584371
1772668200	0.1004	0.0005	0.50	0.0999	0.1044	0.0913	1046613