Adventure GoldAGLD

US$ 0.2169

-0.0008

(

-0.37%

)

Official Links

Website

Info

Rank 1082

ethereum

Categories:

Bid

US$ 0.2167

Exchange

COINBASE

Ask

US$ 0.2171

Last Trade Time

05:41:25

Volume (24h)

$ 12,632

Last Trade Size

2,983.75

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2169

Fully Diluted Market Cap

US$ 20,134,827

Genesis Date

Days Range 0.2048-0.218

52 Weeks Range 0.1703-0.9519

Circulating Supply 92,830,001 / 96,000,000

96.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	420282.833982	319	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 134,070,224.00	AGLD/KRW	/crypto/Adventure-Gold-AGLD	1	/crypto/Adventure-Gold-AGLD	87.6258605481	44 minutes ago
Coinbase	38838.45	0.2124	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 8,249.00	AGLD/USD	/crypto/Adventure-Gold-AGLD	2	/crypto/Adventure-Gold-AGLD	8.0975293979	44 minutes ago
LATOKEN	9508.47	0.209650095	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780635600	USDT	$ 1,993.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	3	/crypto/Adventure-Gold-AGLD	1.9824456268	44 minutes ago
LBank	5432.771522	0.21145	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 1,148.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	4	/crypto/Adventure-Gold-AGLD	1.13269265667	44 minutes ago
Bitvavo	4561.75174444	0.1829	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 834.00	AGLD/EUR	/crypto/Adventure-Gold-AGLD	5	/crypto/Adventure-Gold-AGLD	0.951091479102	44 minutes ago
Gate	574.24	0.2125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 122.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	6	/crypto/Adventure-Gold-AGLD	0.11972479029	44 minutes ago
Crypto.com	377.6	0.21205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 80.00	AGLD/USD	/crypto/Adventure-Gold-AGLD	7	/crypto/Adventure-Gold-AGLD	0.0787268055406	44 minutes ago
KuCoin	57.214	0.2127	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 12.00	AGLD/USDT	/crypto/Adventure-Gold-AGLD	8	/crypto/Adventure-Gold-AGLD	0.0119286955832	44 minutes ago
HitBTC	0	3.3515E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0.00000000	AGLD/BTC	/crypto/Adventure-Gold-AGLD	9	/crypto/Adventure-Gold-AGLD	0	44 minutes ago
HitBTC	0	0.213165	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	AGLD/USDT	/crypto/Adventure-Gold-AGLD	10	/crypto/Adventure-Gold-AGLD	0	44 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.215	0.0019	0.883720930233	0.2086	0.2411	202905.892857	CX
4	0.2604	-0.0435	-16.7050691244	0.2086	0.2777	102284.461786	CX
12	0.2565	-0.0396	-15.4385964912	0.2086	0.2986	146433.404048	CX
26	0.2924	-0.0755	-25.8207934337	0.1703	0.4699	285891.459121	CX
52	0.8701	-0.6532	-75.071830824	0.1703	0.9519	195181.775522	CX
156	0.4257	-0.2088	-49.0486257928	0.1703	4.18	364686.701155	CX
260	3.35	-3.1331	-93.5253731343	0.0452	5.22	565949.218009	CX

Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

thistraderknowsall

1 year ago

Read Full Thread

Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!

👍️0

Read Full Thread

Cheetah SPEED

5 years ago

Read Full Thread

MOON LOAD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.2169	-0.008	-3.56	0.2249	0.2332	0.2086	625699
1780530600	0.2249	0.0111	5.19	0.2138	0.2356	0.2137	255684
1780444200	0.2138	-0.0067	-3.04	0.2233	0.2411	0.2086	386225
1780357800	0.2205	-0.0014	-0.63	0.2219	0.2282	0.2176	9649
1780271400	0.2219	0.004	1.84	0.2179	0.2227	0.2165	8846
1780185000	0.2179	0.0019	0.88	0.216	0.2249	0.216	73494
1780098600	0.216	0.001	0.47	0.215	0.2199	0.2104	60740
1780012200	0.215	-0.0068	-3.07	0.2218	0.2218	0.2091	61807
1779925800	0.2218	-0.0041	-1.81	0.2257	0.229	0.2208	8976
1779839400	0.2259	-0.0077	-3.30	0.2336	0.2337	0.2248	98587
1779753000	0.2336	0.0018	0.78	0.2318	0.2384	0.2318	35424
1779666600	0.2318	-0.0128	-5.23	0.2446	0.2446	0.2276	32849
1779580200	0.2446	0.0098	4.17	0.2353	0.2467	0.2311	119032
1779493800	0.2348	-0.0108	-4.40	0.2456	0.2487	0.2348	164345
1779407400	0.2456	0.0149	6.46	0.2307	0.2479	0.2307	65714
1779321000	0.2307	0.0007	0.30	0.2307	0.2307	0.2307	0
1779234600	0.23	-0.0048	-2.04	0.2348	0.2359	0.23	22728
1779148200	0.2348	0.0085	3.76	0.2293	0.2348	0.2273	61446
1779061800	0.2263	-0.0117	-4.92	0.238	0.238	0.2245	27476
1778975400	0.238	-0.0046	-1.90	0.2426	0.2461	0.2338	69831
1778889000	0.2426	-0.0207	-7.86	0.2621	0.2641	0.2418	110059
1778802600	0.2633	0.0023	0.88	0.261	0.2677	0.2564	59707
1778716200	0.261	-0.0128	-4.67	0.2738	0.2777	0.2569	116865
1778629800	0.2738	0.0009	0.33	0.2766	0.2773	0.2667	220022
1778543400	0.2729	-0.0001	-0.04	0.271	0.2742	0.2641	46160
1778457000	0.273	0.009	3.41	0.264	0.2772	0.2621	35620
1778370600	0.264	-0.0074	-2.73	0.2714	0.2728	0.2633	30827
1778284200	0.2714	0.0105	4.02	0.2604	0.2715	0.2548	56140
1778197800	0.2609	0.0031	1.20	0.2578	0.2665	0.2514	28104
1778111400	0.2578	-0.0015	-0.58	0.2593	0.2614	0.2538	36804
1778025000	0.2593	0.0083	3.31	0.251	0.2619	0.2471	13562
1777938600	0.251	-0.001	-0.40	0.252	0.2559	0.2465	71282
1777852200	0.252	-0.0038	-1.49	0.2558	0.258	0.2493	96928
1777765800	0.2558	0.005	1.99	0.2508	0.258	0.2496	33506
1777679400	0.2508	0.0029	1.17	0.2489	0.2569	0.2486	177217
1777593000	0.2479	-0.0065	-2.56	0.2544	0.2556	0.2479	14753
1777506600	0.2544	-0.0077	-2.94	0.2621	0.264	0.2499	48235
1777420200	0.2621	-0.0001	-0.04	0.2622	0.265	0.2583	79379
1777333800	0.2622	-0.0069	-2.56	0.2691	0.2705	0.255	56083
1777247400	0.2691	-0.0081	-2.92	0.277	0.277	0.2668	67646
1777161000	0.2772	0.004	1.46	0.274	0.2921	0.2739	410980
1777074600	0.2732	0.0016	0.59	0.2721	0.2785	0.2668	76846
1776988200	0.2716	0.0039	1.46	0.2677	0.2725	0.257	117419
1776901800	0.2677	-0.0065	-2.37	0.2742	0.2811	0.2677	43186
1776815400	0.2742	0.0021	0.77	0.275	0.2789	0.2709	108864
1776729000	0.2721	0.0126	4.86	0.2595	0.2751	0.2595	54367
1776642600	0.2595	-0.0143	-5.22	0.2738	0.2738	0.259	271467
1776556200	0.2738	-0.0025	-0.90	0.2783	0.2986	0.2718	531935
1776469800	0.2763	0.003	1.10	0.2733	0.283	0.2686	113857
1776383400	0.2733	0.0096	3.64	0.2639	0.2745	0.2602	135804
1776297000	0.2637	0.0171	6.93	0.2466	0.2682	0.2466	492727
1776210600	0.2466	-0.007	-2.76	0.2536	0.2536	0.2452	55595
1776124200	0.2536	0.0131	5.45	0.2405	0.2554	0.2367	66260
1776037800	0.2405	-0.0139	-5.46	0.2544	0.2614	0.2392	126436
1775951400	0.2544	-0.0024	-0.93	0.2564	0.2641	0.2486	155360
1775865000	0.2568	-0.0012	-0.47	0.2582	0.2582	0.2512	85398
1775778600	0.258	0.0091	3.66	0.2489	0.2635	0.2449	218187
1775692200	0.2489	-0.0009	-0.36	0.2504	0.2572	0.2466	127667
1775605800	0.2498	0.0101	4.21	0.2397	0.2498	0.2316	145668
1775519400	0.2397	0.0076	3.27	0.234	0.2497	0.2319	218905
1775433000	0.2321	-0.0076	-3.17	0.2431	0.2431	0.2282	27825
1775346600	0.2397	-0.0007	-0.29	0.2404	0.2453	0.2357	6077
1775260200	0.2404	0.0035	1.48	0.2369	0.2444	0.2337	140692
1775173800	0.2369	-0.003	-1.25	0.2399	0.2419	0.2263	239440
1775087400	0.2399	0.0081	3.49	0.2318	0.2451	0.2301	183453
1775001000	0.2318	0.002	0.87	0.2307	0.2358	0.23	144252
1774914600	0.2298	0.0009	0.39	0.2289	0.2375	0.2273	121102
1774828200	0.2289	-0.0042	-1.80	0.2311	0.2328	0.2266	98736
1774741800	0.2331	0.0067	2.96	0.2264	0.2372	0.2234	141842
1774655400	0.2264	-0.0112	-4.71	0.2376	0.2403	0.2251	138872
1774569000	0.2376	-0.0065	-2.66	0.2441	0.2458	0.2325	170989
1774482600	0.2441	-0.0001	-0.04	0.2442	0.2498	0.2389	230913
1774396200	0.2442	-0.0044	-1.77	0.2499	0.254	0.2397	42023
1774309800	0.2486	0.0141	6.01	0.2335	0.249	0.2275	392383
1774223400	0.2345	-0.0104	-4.25	0.2411	0.2468	0.2287	378613
1774137000	0.2449	0.0006	0.25	0.2438	0.2485	0.2416	162959
1774050600	0.2443	0.0002	0.08	0.2445	0.2483	0.24	245865
1773964200	0.2441	0.0005	0.21	0.243	0.2497	0.2341	138005
1773877800	0.2436	-0.0064	-2.56	0.2503	0.2564	0.2414	257646
1773791400	0.25	-0.0026	-1.03	0.252	0.2551	0.2466	170837
1773705000	0.2526	0.0076	3.10	0.2454	0.2527	0.2419	255621
1773618600	0.245	0.0053	2.21	0.2397	0.2484	0.2366	421474
1773532200	0.2397	-0.0011	-0.46	0.2431	0.2477	0.2345	516821
1773445800	0.2408	-0.0158	-6.16	0.2565	0.2645	0.2392	529545
1773359400	0.2566	0.0173	7.23	0.2402	0.2623	0.2348	792049
1773273000	0.2393	-0.0105	-4.20	0.2492	0.2492	0.2308	406311
1773186600	0.2498	-0.0022	-0.87	0.252	0.2627	0.2472	493598
1773100200	0.252	-0.0126	-4.76	0.2654	0.2663	0.2519	498444
1773013800	0.2646	0.0011	0.42	0.2635	0.2911	0.2586	568650
1772927400	0.2635	-0.0316	-10.71	0.2959	0.2959	0.2612	524844
1772841000	0.2951	0.0301	11.36	0.2662	0.3188	0.2535	2808476
1772754600	0.265	0.034	14.72	0.231	0.2895	0.2291	1630006