Agoras TokenAGRS

US$ 0.970685

0.002441

(

0.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1305

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.899227

Exchange

BTRX

Ask

US$ 0.970685

Last Trade Time

19:26:59

Volume (24h)

$ 0

Last Trade Size

222.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.78

Fully Diluted Market Cap

US$ 40,768,768

Genesis Date

2/08/2015

Days Range 0.958162-0.972994

52 Weeks Range 0.106862-3.79

Circulating Supply 41,987,989 / 42,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.04828033	-0.07759537	-7.40215835205	0.92941439	1.04828033	1158.67768646	CX
4	1.04828033	-0.07759537	-7.40215835205	0.92941439	1.04828033	1158.67768646	CX
12	1.12893126	-0.1582463	-14.0173547856	0.84343072	1.1886	1158.67768646	CX
26	1.08215153	-0.11146657	-10.3004585689	0.84343072	1.23783079	1158.67768646	CX
52	0.20736288	0.76332208	368.109316383	0.10686216	3.7870956	7164.30844488	CX
156	0.73876298	0.23192198	31.3932866533	0.03000625	3.7870956	16546.9340428	CX
260	0.71156649	0.25911847	36.4152153933	0.03000625	3.7870956	14514.8699961	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

2024 Gears Up with Major Sponsors and Industry-Leading Speakers

Lisbon, Portugal, September 10th, 2024, ChainwireCrypto AI:CON, Europe's leading Crypto AI conference, continues to gain momentum with a lineup of...

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.96994106	0.03658765	3.92	1.04828033	1.04828033	0.92941439	1158
1725839400	0.93335341	0.01477566	1.61	0.91989133	0.93926466	0.91075727	0
1725753000	0.91857775	0.00372948	0.41	0.91668261	0.93089997	0.91256429	0
1725666600	0.91484827	-0.038613	-4.05	0.95377067	0.96674118	0.89214923	0
1725580200	0.95346112	-0.029491	-3.00	0.98492982	0.9888488	0.94706934	0
1725493800	0.98295182	0.00391321	0.40	0.97496952	0.99339078	0.94776858	0
1725407400	0.97903861	-0.025566	-2.54	1.00408122	1.01517358	0.9775661	0
1725321000	1.00460472	0.03	3.33	1.04828033	1.04828033	0.97462092	1158
1725234600	0.97226172	-0.028786	-2.88	1.00109512	1.00247899	0.9720257	0
1725148200	1.00104757	-0	-0.24	1.00362752	1.00772615	0.99784549	0
1725061800	1.0034713	-0	-0.47	1.00686866	1.0167787	0.98333845	0
1724975400	1.00818834	0	0.32	1.00228542	1.03872704	0.99975404	0
1724889000	1.0049596	-0.01	-0.80	1.01025192	1.02220533	0.98354069	0
1724802600	1.01302866	-0.06	-5.16	1.06761885	1.07305823	0.98527282	0
1724716200	1.06813131	-0.02	-2.13	1.09281276	1.09431939	1.06813131	0
1724629800	1.09140885	0	0.42	1.09007626	1.10370016	1.08404038	0
1724543400	1.08680116	-0	-0.03	1.08852395	1.09522086	1.08106107	0
1724457000	1.08710323	0.06	6.02	1.02532965	1.10063001	1.02532965	0
1724370600	1.02535122	-0.01	-1.30	1.04828033	1.04828033	1.01623262	1158
1724284200	1.0388364	0.04	3.50	1.00194718	1.04235126	0.99998021	0
1724197800	1.00373058	-0	-0.47	1.00859213	1.04141073	0.99517657	0
1724111400	1.00845612	0.01	1.04	1.04828033	1.04828033	0.98395704	1158
1724025000	0.99803923	-0.011114	-1.10	1.01012967	1.02242675	0.99803923	0
1723938600	1.00915332	0.01	0.86	0.99975149	1.01308656	0.99915091	0
1723852200	1.00057417	0.02	2.31	0.97739376	1.0158757	0.97074065	0
1723765800	0.97797142	-0.021295	-2.13	0.99782613	1.01609067	0.9557356	0
1723679400	0.99926637	-0.028464	-2.77	1.02767459	1.04881418	0.99312539	0
1723593000	1.02772995	0.02	1.90	1.0078552	1.04521544	0.99312029	0
1723506600	1.00860435	0.01	0.97	1.04828033	1.04828033	0.98259847	1158
1723420200	0.99896328	-0.034505	-3.34	1.03762555	1.0482732	0.99067229	0
1723333800	1.03346817	0	0.29	1.03372049	1.04402345	1.02388635	0
1723247400	1.03048274	-0.02	-1.78	1.04828033	1.04828033	1.01225234	0
1723161000	1.04911677	0.11	12.04	0.93442383	1.06383995	0.93085701	0
1723074600	0.93634647	-0.014323	-1.51	0.95169622	0.97954088	0.92688063	0
1722988200	0.95066927	0.02920152	3.17	0.91679825	0.96898967	0.91679825	0
1722901800	0.92146775	-0.066901	-6.77	1.09795906	1.10190708	0.84343072	1158
1722815400	0.98836878	-0.043208	-4.19	1.03015962	1.03703906	0.97333859	0
1722729000	1.03157643	-0.01	-1.12	1.04293842	1.05530598	1.017102	0
1722642600	1.0432658	-0.06	-5.82	1.11091548	1.11256423	1.03896782	0
1722556200	1.10778827	0.01	0.83	1.09795906	1.11350221	1.05772817	0
1722469800	1.09868003	-0.03	-2.31	1.12356846	1.13457762	1.09561548	0
1722383400	1.12463769	-0.01	-0.88	1.13467253	1.13728915	1.10885801	0
1722297000	1.13464978	-0.02	-2.05	1.11709263	1.1886	1.11709263	1158
1722210600	1.1584065	0	0.20	1.15128661	1.15942734	1.13957279	0
1722124200	1.15611658	0	0.26	1.1531624	1.17818463	1.13248975	0
1722037800	1.15309261	0.04	3.29	1.11709263	1.1581029	1.11709263	0
1721951400	1.11635264	0.01	0.56	1.11042458	1.12230566	1.07812812	0
1721865000	1.110158	-0.01	-0.86	1.12008909	1.13920263	1.10681735	0
1721778600	1.11983847	-0.03	-2.41	1.1479239	1.15014318	1.11152981	0
1721692200	1.14754236	-0.01	-0.49	0.96646645	1.15977271	0.91187914	1158
1721605800	1.15314966	0.01	1.05	1.13984447	1.15964876	1.11904075	0
1721519400	1.14118521	0.01	0.66	1.13333366	1.14821137	1.12631056	0
1721433000	1.13367852	0.05	4.39	1.08617596	1.14525124	1.07483094	0
1721346600	1.08601702	-0	-0.33	1.08816143	1.10547627	1.07364556	0
1721260200	1.08959726	-0.02	-1.55	1.1052355	1.12234505	1.08513457	0
1721173800	1.1067963	0.01	0.67	1.10118101	1.10989464	1.06122707	0
1721087400	1.09941832	0.06	6.03	0.96646645	1.10102615	0.91187914	1158
1721001000	1.03686009	0.03	3.10	1.00579654	1.04244566	1.00579654	0
1720914600	1.00570638	0.02	2.32	0.98298085	1.01531298	0.98124414	0
1720828200	0.9829165	0.00897121	0.92	0.97379484	0.99393839	0.96067185	0
1720741800	0.97394529	-0.006741	-0.69	0.97837843	1.00765874	0.96969146	0
1720655400	0.98068618	-0.004828	-0.49	0.98379029	1.00862337	0.97078989	0
1720569000	0.9855141	0.02353954	2.45	0.96286482	0.98888989	0.955866	0
1720482600	0.96197456	0.01351371	1.42	0.96646645	0.98675857	0.91187914	1158
1720396200	0.94846085	-0.039111	-3.96	0.98734438	0.99130734	0.94808763	0
1720309800	0.98757208	0.02498421	2.60	0.96059442	0.99299023	0.95172916	0
1720223400	0.96258787	-0.009135	-0.94	0.96646645	0.97530199	0.91187914	0
1720137000	0.97172261	-0.050593	-4.95	1.0215606	1.0255419	0.96373335	0
1720050600	1.02231587	-0.03	-2.91	1.05396982	1.05600725	1.00776113	0
1719964200	1.05291995	-0.01	-1.27	1.0676175	1.07314941	1.04826148	0
1719877800	1.06641497	0	0.13	1.12893126	1.12963711	1.06085504	1158
1719791400	1.06506982	0.03	3.09	1.03393155	1.06836852	1.02979522	0
1719705000	1.03313757	0.01	0.85	1.0240964	1.03769075	1.02382658	0
1719618600	1.02440187	-0.02	-1.98	1.04615019	1.05514161	1.01780395	0
1719532200	1.04507587	0.01	1.26	1.03260134	1.05737193	1.02832	0
1719445800	1.0320483	-0.02	-1.58	1.12893126	1.12963711	1.03045778	1158
1719359400	1.04862927	0.02	2.40	1.02325877	1.05951583	1.02276092	0
1719273000	1.02403782	-0.05	-4.78	1.07243557	1.07491974	0.99447377	0
1719186600	1.07539501	-0.02	-1.40	1.09088026	1.09500505	1.07400639	0
1719100200	1.09068211	0	0.28	1.08917632	1.09488296	1.08528111	0
1719013800	1.08759294	-0.01	-1.28	1.10168871	1.10350235	1.07601784	0
1718927400	1.10166766	0	0.05	1.10314475	1.12818125	1.09563466	0
1718841000	1.10108253	-0	-0.30	1.10605614	1.11557869	1.09867901	0
1718754600	1.10434693	-0.02	-2.08	1.12893126	1.12963711	1.08723347	0
1718668200	1.12782059	-0	-0.33	1.12058542	1.14211334	1.10603865	1158
1718581800	1.13153174	0.01	0.69	1.12367578	1.13607135	1.12068271	0
1718495400	1.12375304	0	0.24	1.12058542	1.12743804	1.11777336	0
1718409000	1.12108106	-0.01	-1.15	1.13503574	1.14309495	1.10403943	0
1718322600	1.13412612	-0.02	-2.11	1.1588653	1.16101751	1.12453446	0
1718236200	1.1586269	0.01	1.27	1.14321279	1.18842935	1.13607389	0
1718149800	1.1441056	-0.04	-3.01	1.18071448	1.18071448	1.12345062	0
1718063400	1.17964355	-0	-0.26	1.14984331	1.19118129	1.14757564	1158
1717977000	1.18273782	0.01	0.47	1.17649716	1.18589797	1.17438926	0
1717890600	1.1771947	-0	-0.01	1.17644826	1.18041716	1.17513621	0