We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.94243352 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244923 | ALETH/ETH | https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3093.22702633 | 68.85419298 | 2.22596635791 | 2777.04058037 | 3322.59649643 | 0 | CX |
| 4 | 3156.29467749 | 5.78654182 | 0.183333383327 | 2777.04058037 | 3518.80173096 | 0 | CX |
| 12 | 2333.99315829 | 828.08806102 | 35.4794553737 | 2227.15889446 | 3868.6895996 | 0 | CX |
| 26 | 3220.87022228 | -58.78900297 | -1.82525214966 | 2032.51809957 | 3868.6895996 | 0 | CX |
| 52 | 2348.75014064 | 813.33107867 | 34.6282503446 | 2032.51809957 | 3868.6895996 | 0.15950342 | CX |
| 156 | 0 | 0 | 0 | 0 | 3868.6895996 | 0.61953733 | CX |
| 260 | 0 | 0 | 0 | 0 | 3868.6895996 | 0.61953733 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 3120.24659535 | -159.58 | -4.87 | 3276.33243493 | 3293.85227407 | 3046.45405074 | 0 |
| 1737157800 | 3279.82886329 | 168.21 | 5.41 | 3116.31664757 | 3322.59649643 | 3116.31664757 | 0 |
| 1737071400 | 3111.61390431 | -131.08 | -4.04 | 3246.74002241 | 3256.07011425 | 3078.97743151 | 0 |
| 1736985000 | 3242.69698261 | 202.92 | 6.68 | 3036.73756114 | 3274.36274888 | 3002.93247078 | 0 |
| 1736898600 | 3039.77219708 | 90.49 | 3.07 | 2954.11441445 | 3064.80323137 | 2947.54565281 | 0 |
| 1736812200 | 2949.27973049 | -125.41 | -4.08 | 3143.75088734 | 3166.07713743 | 2777.04058037 | 0 |
| 1736725800 | 3074.689359 | -23.98 | -0.77 | 3093.22702633 | 3106.71325 | 3041.08217967 | 0 |
| 1736639400 | 3098.66486774 | 14.31 | 0.46 | 3078.12924134 | 3125.97659115 | 3037.19935357 | 0 |
| 1736553000 | 3084.35872691 | 56.55 | 1.87 | 3143.75088734 | 3166.07713743 | 3015.85323434 | 0 |
| 1736466600 | 3027.81271571 | -110.42 | -3.52 | 3131.57464626 | 3161.61942688 | 2985.54457234 | 0 |
| 1736380200 | 3138.22822691 | -44.49 | -1.40 | 3186.38657979 | 3215.98841665 | 3027.99177808 | 0 |
| 1736293800 | 3182.72051339 | -291.34 | -8.39 | 3476.910561 | 3487.64487879 | 3165.01218755 | 0 |
| 1736207400 | 3474.06441177 | 43.97 | 1.28 | 3143.75088734 | 3518.80173096 | 3121.20787754 | 0 |
| 1736121000 | 3430.09046372 | -16.65 | -0.48 | 3445.09400536 | 3457.91110123 | 3393.97641124 | 0 |
| 1736034600 | 3446.74326402 | 49.26 | 1.45 | 3399.10324958 | 3458.37289366 | 3369.07731764 | 0 |
| 1735948200 | 3397.48226393 | 149.31 | 4.60 | 3253.03547832 | 3418.61162345 | 3228.70184483 | 0 |
| 1735861800 | 3248.17252136 | 90.22 | 2.86 | 3143.75088734 | 3289.7903856 | 3121.20787754 | 0 |
| 1735775400 | 3157.95336049 | 16.93 | 0.54 | 3143.75088734 | 3172.8438101 | 3121.20787754 | 0 |
| 1735689000 | 3141.02725447 | -19.17 | -0.61 | 3162.91998514 | 3244.12005722 | 3122.54613314 | 0 |
| 1735602600 | 3160.19635226 | -1.62 | -0.05 | 2934.37985654 | 3223.26400342 | 2860.87004198 | 0 |
| 1735516200 | 3161.81733792 | -37.89 | -1.18 | 3199.39216236 | 3209.74950675 | 3131.91392233 | 0 |
| 1735429800 | 3199.70316542 | 65.81 | 2.10 | 3137.79470749 | 3209.05210594 | 3132.47938244 | 0 |
| 1735343400 | 3133.89303272 | -4.32 | -0.14 | 3139.36857147 | 3233.0558877 | 3114.86529995 | 0 |
| 1735257000 | 3138.20937824 | -152.83 | -4.64 | 3304.36983215 | 3308.639056 | 3112.53748916 | 0 |
| 1735170600 | 3291.04382218 | -1.4 | -0.04 | 3286.04892453 | 3336.86493992 | 3244.0069652 | 0 |
| 1735084200 | 3292.44804813 | 73.21 | 2.27 | 3218.60838183 | 3329.4951098 | 3165.15355258 | 0 |
| 1734997800 | 3219.23981229 | 134.58 | 4.36 | 2934.37985654 | 3254.14754987 | 2860.87004198 | 0 |
| 1734911400 | 3084.66030564 | -57.71 | -1.84 | 3156.29467749 | 3197.13032191 | 3060.71306989 | 0 |
| 1734825000 | 3142.36551007 | -124.13 | -3.80 | 3273.73131842 | 3348.63593459 | 3103.339338 | 0 |
| 1734738600 | 3266.49342899 | 24.21 | 0.75 | 3220.89849529 | 3288.38615966 | 2936.17048023 | 0 |
| 1734652200 | 3242.28231186 | -174.8 | -5.12 | 3410.51611951 | 3502.14893066 | 3143.5247033 | 0 |
| 1734565800 | 3417.08488115 | -239.41 | -6.55 | 3663.84224969 | 3678.15781486 | 3414.21045891 | 0 |
| 1734479400 | 3656.49126823 | -110.06 | -2.92 | 3747.08740251 | 3808.41155166 | 3628.26538431 | 0 |
| 1734393000 | 3766.5486547 | 41.2 | 1.11 | 2934.37985654 | 3868.6895996 | 2860.87004198 | 0 |
| 1734306600 | 3725.3454612 | 82.34 | 2.26 | 3649.11201377 | 3725.3454612 | 3614.56240093 | 0 |
| 1734220200 | 3643.00504456 | -34.88 | -0.95 | 3685.19779325 | 3716.01536936 | 3605.27000642 | 0 |
| 1734133800 | 3677.88450914 | 23.24 | 0.64 | 3663.17312189 | 3735.46719721 | 3633.9388341 | 0 |
| 1734047400 | 3654.64409853 | 40.98 | 1.13 | 3613.11105331 | 3755.53160685 | 3582.92490766 | 0 |
| 1733961000 | 3613.66708908 | 202.54 | 5.94 | 3426.84849241 | 3629.08530147 | 3359.57758776 | 0 |
| 1733874600 | 3411.1287013 | -85.62 | -2.45 | 3485.49613036 | 3558.37451446 | 3316.19737283 | 0 |
| 1733788200 | 3496.74878659 | -266.59 | -7.08 | 2934.37985654 | 3713.68755856 | 2860.87004198 | 0 |
| 1733701800 | 3763.33495639 | -13.56 | -0.36 | 3773.07971899 | 3782.03283743 | 3708.48532553 | 0 |
| 1733615400 | 3776.89657475 | -8.59 | -0.23 | 3773.55093575 | 3792.04148141 | 3750.43304151 | 0 |
| 1733529000 | 3785.48214411 | 212.9 | 5.96 | 3571.35182404 | 3856.43796384 | 3569.85335474 | 0 |
| 1733442600 | 3572.58641195 | -40.86 | -1.13 | 3612.49847152 | 3725.1569745 | 3525.28567358 | 0 |
| 1733356200 | 3613.45032937 | 199.99 | 5.86 | 3412.24077285 | 3672.06969432 | 3412.24077285 | 0 |
| 1733269800 | 3413.45651209 | -16.62 | -0.48 | 3427.72495559 | 3459.0797188 | 3317.66756912 | 0 |
| 1733183400 | 3430.08103939 | -68.84 | -1.97 | 3496.1362048 | 3542.71126936 | 3368.16315712 | 0 |
| 1733097000 | 3498.91638369 | 7.61 | 0.22 | 3501.38555951 | 3528.87634529 | 3452.14340809 | 0 |
| 1733010600 | 3491.30152085 | 103.23 | 3.05 | 3380.16976017 | 3518.8394283 | 3370.31190555 | 0 |
| 1732924200 | 3388.06735307 | 13.24 | 0.39 | 3375.22198419 | 3438.35560569 | 3336.36545016 | 0 |
| 1732837800 | 3374.82616211 | -79.84 | -2.31 | 3440.86247886 | 3448.08151962 | 3332.36953203 | 0 |
| 1732751400 | 3454.66912992 | 319.96 | 10.21 | 3141.99796099 | 3471.50099259 | 3111.47253928 | 0 |
| 1732665000 | 3134.71294988 | -83.24 | -2.59 | 3216.53502809 | 3262.42211618 | 3066.97082847 | 0 |
| 1732578600 | 3217.94867837 | 48.95 | 1.54 | 2934.37985654 | 3334.92352687 | 2860.87004198 | 0 |
| 1732492200 | 3168.99868134 | -35.98 | -1.12 | 3219.09844726 | 3254.09100386 | 3102.35920714 | 0 |
| 1732405800 | 3204.98079314 | 72.07 | 2.30 | 3139.01044674 | 3298.02725456 | 3131.64061661 | 0 |
| 1732319400 | 3132.91290186 | -46.36 | -1.46 | 3169.25313839 | 3231.96266481 | 3081.69164005 | 0 |
| 1732233000 | 3179.27120671 | 279.62 | 9.64 | 2898.34119873 | 3189.94897849 | 2862.38735994 | 0 |
| 1732146600 | 2899.65118133 | -34.48 | -1.18 | 2934.37985654 | 2978.93811336 | 2860.87004198 | 0 |
| 1732060200 | 2934.13482382 | -98.61 | -3.25 | 3030.86620032 | 3030.86620032 | 2898.36947174 | 0 |
| 1731973800 | 3032.74164302 | 137.78 | 4.76 | 3195.41509291 | 3261.6775937 | 2880.47265919 | 0 |
| 1731887400 | 2894.9578624 | -52.71 | -1.79 | 2956.06525183 | 2977.36424938 | 2874.06411126 | 0 |
| 1731801000 | 2947.66816917 | 30.44 | 1.04 | 2908.24617503 | 3032.84531071 | 2897.35164354 | 0 |
| 1731714600 | 2917.22756647 | 35.2 | 1.22 | 2895.91914459 | 2950.71222944 | 2842.20043395 | 0 |
| 1731628200 | 2882.0276745 | -128.95 | -4.28 | 3007.93679277 | 3055.75586958 | 2862.77375769 | 0 |
| 1731541800 | 3010.98085304 | -52.57 | -1.72 | 3058.36641043 | 3144.94777791 | 2941.52350262 | 0 |
| 1731455400 | 3063.54979479 | -107.17 | -3.38 | 3162.57128474 | 3241.86764111 | 3031.78978516 | 0 |
| 1731369000 | 3170.72333468 | 167.33 | 5.57 | 2999.93553219 | 3189.01596931 | 2940.10985234 | 0 |
| 1731282600 | 3003.39426321 | 46.25 | 1.56 | 2937.59355484 | 3059.36538996 | 2916.12491926 | 0 |
| 1731196200 | 2957.14905038 | 168.23 | 6.03 | 2790.92262612 | 2975.40398766 | 2790.44198503 | 0 |
| 1731109800 | 2788.91524273 | 55.04 | 2.01 | 2762.6967422 | 2813.14520852 | 2724.40566828 | 0 |
| 1731023400 | 2733.87712516 | 167.5 | 6.53 | 2556.26610398 | 2751.31214528 | 2548.97166853 | 0 |
| 1730937000 | 2566.37841565 | 278.81 | 12.19 | 2286.82436061 | 2585.97160853 | 2285.92904877 | 0 |
| 1730850600 | 2287.56888309 | 32.95 | 1.46 | 2269.26682413 | 2335.4162329 | 2244.65988493 | 0 |
| 1730764200 | 2254.62140723 | -61.17 | -2.64 | 3195.41509291 | 3261.6775937 | 2227.15889446 | 0 |
| 1730677800 | 2315.79476702 | -28.16 | -1.20 | 2350.48574489 | 2350.74962627 | 2272.1506707 | 0 |
| 1730591400 | 2343.95468059 | -22.6 | -0.95 | 2370.02239176 | 2376.68539674 | 2333.71042823 | 0 |
| 1730505000 | 2366.5542364 | -6.15 | -0.26 | 2376.327272 | 2436.43568191 | 2330.74176264 | 0 |
| 1730418600 | 2372.70832729 | -134.24 | -5.35 | 2506.49618979 | 2513.63983587 | 2361.71955244 | 0 |
| 1730332200 | 2506.94855788 | 23.71 | 0.95 | 2482.86938144 | 2561.24215296 | 2455.74614474 | 0 |
| 1730245800 | 2483.23693051 | 65.64 | 2.72 | 2416.88961071 | 2526.24959637 | 2413.55339604 | 0 |
| 1730159400 | 2417.59643585 | 55.8 | 2.36 | 3195.41509291 | 3261.6775937 | 2344.88768978 | 0 |
| 1730073000 | 2361.79494713 | 24.99 | 1.07 | 2333.99315829 | 2377.53358691 | 2321.10066773 | 0 |
| 1729986600 | 2336.80161018 | 62.12 | 2.73 | 2296.63509355 | 2356.9414145 | 2288.89771435 | 0 |
| 1729900200 | 2274.68581687 | -111.1 | -4.66 | 2389.79464701 | 2410.71667115 | 2252.69884285 | 0 |
| 1729813800 | 2385.78930455 | 9.05 | 0.38 | 2374.34816161 | 2410.03811902 | 2364.546853 | 0 |
| 1729727400 | 2376.74194275 | -95.38 | -3.86 | 2469.21351974 | 2471.54133053 | 2317.50057169 | 0 |
| 1729641000 | 2472.12563931 | -40.76 | -1.62 | 2516.25980105 | 2516.25980105 | 2456.7545486 | 0 |
| 1729554600 | 2512.88588905 | -70.13 | -2.71 | 2589.86385897 | 2605.71559077 | 2504.39456304 | 0 |
| 1729468200 | 2583.01236728 | 86.9 | 3.48 | 2498.07083412 | 2594.87760529 | 2484.71655114 | 0 |
| 1729381800 | 2496.1105724 | 5.75 | 0.23 | 2489.25908071 | 2508.9088196 | 2481.25782012 | 0 |
|
ALETH/BTC 0 BTC
-
|
ALETH/EUR 0 €
-
|
|
ALETH/USD $ 3,162.08
+1.54%
|
ALETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
