AlgorandALGO

US$ 0.1187

0.0001

(

0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 61

Coin

Not Mineable

Wallet

Bid

US$ 0.1186

Exchange

GDAX

Ask

US$ 0.1188

Last Trade Time

02:03:25

Volume (24h)

$ 8,470,119

Last Trade Size

39.80

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1187

Fully Diluted Market Cap

US$ 1,187,000,000

Genesis Date

6/10/2019

Days Range 0.1178-0.1192

52 Weeks Range 0.0879-0.3296

Circulating Supply 8,275,433,086 / 10,000,000,000

82.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1189	Binance	1714105	/cdn/crypto/logos/exchanges/BINA.png	$ 203,237.40	1728612205	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	58.029599108	Recently
0.1187	Coinbase	356130	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,174.84	1728612206	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	12.0564849471	Recently
0.1189	LBank	281951.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,363.22	1728612179	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	3	https://www.lbank.info/exchange/algo/usdt	9.54524198943	Recently
0.1189	OKX	222703.791224	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,372.43	1728612176	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	7.53945162318	Recently
0.1189	DigiFinex	199554	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,628.75	1728611759	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	6.7557346956	8 minutes ago
0.1188	Kucoin	55453.9557	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,567.12	1728611603	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	1.87734754768	10 minutes ago
0.11817	Gate.io	37265.68	/cdn/crypto/logos/exchanges/GATE.png	$ 4,417.71	1728610345	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	7	https://gate.io/trade/ALGO_USDT	1.26159860154	31 minutes ago
0.1189	HTX	31306.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,711.41	1728612028	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/algo_usdt	1.0598575503	Recently
0.1192	LATOKEN	11443.49	/cdn/crypto/logos/exchanges/LATK.png	$ 1,355.55	1728611853	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	9	https://exchange.latoken.com/exchange/ALGO-USDT	0.387409836093	6 minutes ago
0.11895	Kraken	7545.25537686	/cdn/crypto/logos/exchanges/KRKN.png	US$ 894.43	1728611991	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	10	https://trade.kraken.com/markets/kraken/ALGO/USD	0.255438345193	Recently
1.97E-6	Coinbase	7135	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.014055	1728608461	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	11	https://pro.coinbase.com/trade/ALGO-BTC	0.241549490629	1 hour ago
0.0913	Coinbase	5916	/cdn/crypto/logos/exchanges/GDAX.png	£ 536.45	1728612176	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	12	https://pro.coinbase.com/trade/ALGO-GBP	0.200281259504	Recently
0.11893	Crypto.com	5773	/cdn/crypto/logos/exchanges/CRTO.png	US$ 684.02	1728611868	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	13	https://crypto.com/exchange/trade/ALGO_USD	0.195440113441	6 minutes ago
1.97E-6	Binance	5138	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.010120	1728612207	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	14	https://www.binance.com/en/trade/ALGO_BTC	0.173942716588	Recently
0.1086	Coinbase	4232	/cdn/crypto/logos/exchanges/GDAX.png	€ 459.98	1728612207	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	15	https://pro.coinbase.com/trade/ALGO-EUR	0.143270840132	Recently
0.10859	Bitvavo	2929.225181	/cdn/crypto/logos/exchanges/BITV.png	€ 317.70	1728612210	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	16	https://account.bitvavo.com/markets/ALGO-EUR	0.0991664821877	Recently
1.96E-6	Crypto.com	2119	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.004153	1728611868	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	17	https://crypto.com/exchange/trade/ALGO_BTC	0.071736982571	6 minutes ago
0.11901	Bitfinex	1906.53430372	/cdn/crypto/logos/exchanges/BFNX.png	US$ 226.20	1728612208	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.0645441331368	Recently
1.96E-6	HitBTC	777.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001523	1728611945	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	19	https://hitbtc.com/ALGO-to-BTC	0.0263080741651	Recently
0.11889	Crypto.com	279	/cdn/crypto/logos/exchanges/CRTO.png	$ 33.07	1728612200	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	20	https://crypto.com/exchange/trade/ALGO_USDT	0.00944531294823	Recently
0.10855	Bitstamp	92.12344542	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.00	1728612211	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	21	https://www.bitstamp.net/markets/algo/eur	0.00311876262316	Recently
1.95E-6	Upbit	39.68253968	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000077	1728611601	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00134341937584	10 minutes ago
4.949E-5	Kucoin	28.4887	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.001413	1728611602	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	23	https://trade.kucoin.com/ALGO-ETH	0.000964461243685	10 minutes ago
1.96E-6	Kucoin	21.3772	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000042	1728610779	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.00072370732601	24 minutes ago
0.108915	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1728604931	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	25	https://exmo.com/en/trade#?pair=ALGO_EUR	0	2 hours ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1728604927	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	26	https://www.bitfinex.com/t/ALG:BTC	0	2 hours ago
0.11835	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728604931	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	27	https://exmo.com/en/trade#?pair=ALGO_USDT	0	2 hours ago
0.11836	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1728612211	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	28	https://www.bitstamp.net/markets/algo/usd	0	Recently
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728604926	ALGO/USD	https://cex.io/algo-usd	USD	29	https://cex.io/algo-usd	0	2 hours ago
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728604939	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	30	https://www.binance.com/en/trade/ALGO_ETH	0	2 hours ago
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728604927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	31	https://www.bitstamp.net/markets/algo/btc	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	32	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
1.96E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728604931	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	33	https://exmo.com/en/trade#?pair=ALGO_BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	35	https://exchange.latoken.com/exchange/ALGO-BTC	0	2 hours ago
1.17E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	36	https://exchange.latoken.com/exchange/ALGO-ETH	0	2 hours ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728604928	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	2 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	38	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728612012	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recently
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728612013	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recently
4.96E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728611989	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	41	https://trade.kraken.com/markets/kraken/ALGO/ETH	0	Recently
4.957E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728611619	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	42	https://hitbtc.com/ALGO-to-ETH	0	10 minutes ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728604927	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728604928	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	45	https://www.okx.com/trade-spot/ALGO-BTC	0	2 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	46	https://www.huobi.com/en-us/exchange/algo_btc	0	2 hours ago
0.118356	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	47	https://hitbtc.com/ALGO-to-USD	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1222	-0.0035	-2.86415711948	0.1155	0.1298	6561598.48082	CX
4	0.13	-0.0113	-8.69230769231	0.1155	0.1472	6659205.28121	CX
12	0.1519	-0.0332	-21.8564845293	0.0943	0.1615	7112048.87514	CX
26	0.2298	-0.1111	-48.3463881636	0.0943	0.265	10345880.4835	CX
52	0.0952	0.0235	24.6848739496	0.0879	0.3296	17212779.6826	CX
156	1.76	-1.6413	-93.2556818182	0.08129	8	24219680.587	CX
260	0.2516	-0.1329	-52.8219395866	0.08129	8	24248935.612	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

blanka

6 months ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

7 months ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

7 months ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

7 months ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

8 months ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

9 months ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

9 months ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

9 months ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

9 months ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

blanka

9 months ago

Read Full Thread

When did you buy? I thought you said .16?

👍️0

Read Full Thread

blanka

9 months ago

Read Full Thread

Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕... Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕 pic.twitter.com/ecPLB5MfIq— Daniel Sempere Pico (@BTCGandalf) January 9, 2024 Show more

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Sold .20s b9 looking for 13s

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

My 16s look cool

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

And 16s

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971
1723161000	0.1222	0.0123	11.19	0.1104	0.1229	0.1076	8182762
1723074600	0.1099	-0.0029	-2.57	0.1129	0.118	0.1084	10412826
1722988200	0.1128	0.0027	2.45	0.11035	0.1165	0.10777	15219948
1722901800	0.1101	-0.0044	-3.84	0.09641	0.1157	0.0943	43634905
1722815400	0.1145	-0.0061	-5.06	0.1203	0.1226	0.11	11893031
1722729000	0.1206	-0.0033	-2.66	0.1241	0.12641	0.1167	11021720
1722642600	0.1239	-0.0111	-8.22	0.1353	0.1357	0.1232	9293118
1722556200	0.135	-0.0008	-0.59	0.1359	0.1369	0.1252	11782672
1722469800	0.1358	-0.00212	-1.54	0.1371	0.1419	0.1355	8847549
1722383400	0.13792	-0.00108	-0.78	0.1388	0.14436	0.1357	3864833
1722297000	0.139	-0.0001	-0.07	0.13915	0.145	0.1386	6339948
1722210600	0.1391	-0.0043	-3.00	0.1421	0.1431	0.1374	4899133
1722124200	0.1434	0.0006	0.42	0.1423	0.1461	0.1403	4435521
1722037800	0.1428	0.0059	4.31	0.1369	0.1432	0.1364	6622905
1721951400	0.1369	-0.0029	-2.07	0.13957	0.14249	0.1326	10509269
1721865000	0.1398	-0.004	-2.78	0.1439	0.1468	0.1388	7141416
1721778600	0.1438	-0.0074	-4.89	0.15099	0.1528	0.1421	9630647
1721692200	0.1512	-0.00798	-5.01	0.1594	0.1598	0.1512	5393793
1721605800	0.15918	0.00098	0.62	0.1589	0.1609	0.1511	5251206
1721519400	0.1582	0.0002	0.13	0.1578	0.1615	0.1565	4193079
1721433000	0.158	0.006	3.95	0.1519	0.1595	0.1495	5133970
1721346600	0.152	-0.003	-1.94	0.1556	0.1576	0.1493	5209115
1721260200	0.155	-0.0036	-2.27	0.1591	0.1626	0.155	6653290
1721173800	0.1586	0.0007	0.44	0.1578	0.1623	0.1529	8603785
1721087400	0.1579	0.0059	3.88	0.1531	0.1623	0.15251	14858998
1721001000	0.152	0.00837	5.83	0.1436	0.1537	0.1433	6385995
1720914600	0.14363	0.00563	4.08	0.1382	0.1449	0.1379	7302909
1720828200	0.138	0.0007	0.51	0.1369	0.1388	0.134	4770174
1720741800	0.1373	-0.002	-1.44	0.1394	0.1431	0.1365	6540919