
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2919 | Coinbase | 34055727.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,593,357.75 | 1752656544 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 1 | https://pro.coinbase.com/trade/ALGO-USD | 41.2234583471 | Recently |
0.292 | Binance | 28513680 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,035,706.67 | 1752656546 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 2 | https://www.binance.com/en/trade/ALGO_USDT | 34.5149729545 | Recently |
0.2919 | OKX | 6125564.05421 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,727,468.34 | 1752656545 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.41481554334 | Recently |
0.2889 | DigiFinex | 2487975 | /cdn/crypto/logos/exchanges/DGFX.png | $ 699,841.02 | 1752656400 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.0116207321 | Recently |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 5 | https://crypto.com/exchange/trade/ALGO_USD | 2.27293101385 | 4 months ago |
0.29082 | Gate.io | 1701970.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 478,918.13 | 1752655855 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 2.06018534881 | 12 minutes ago |
0.2492 | Coinbase | 1533291 | /cdn/crypto/logos/exchanges/GDAX.png | € 371,315.01 | 1752656544 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 1.85600376368 | Recently |
0.289 | Kucoin | 1456730.09952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 408,862.31 | 1752656223 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 1.76332904019 | 5 minutes ago |
0.28925 | Kraken | 1254167.47236 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 353,924.77 | 1752656478 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.51813292388 | Recently |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 10 | https://crypto.com/exchange/trade/ALGO_USDT | 1.02091942515 | 4 months ago |
0.2833 | LBank | 769365.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 215,752.96 | 1752656459 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 11 | https://www.lbank.info/exchange/algo/usdt | 0.931294519387 | Recently |
0.25107 | Bitvavo | 747707.838267 | /cdn/crypto/logos/exchanges/BITV.png | € 181,663.20 | 1752656547 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 12 | https://account.bitvavo.com/markets/ALGO-EUR | 0.905078398005 | Recently |
2.46E-6 | Binance | 366123 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.874762 | 1752656546 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 13 | https://www.binance.com/en/trade/ALGO_BTC | 0.443181148242 | Recently |
0.290211 | EXMO | 200741.269476 | /cdn/crypto/logos/exchanges/EXMO.png | $ 56,546.12 | 1752656448 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.242991416289 | Recently |
0.29224 | Bitfinex | 129904.802948 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 36,839.40 | 1752656544 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 15 | https://www.bitfinex.com/t/ALG:USD | 0.157245952133 | Recently |
0.2173 | Coinbase | 107940 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22,656.54 | 1752656540 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.130658202684 | Recently |
2.43E-6 | HitBTC | 102595.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.243783 | 1752656282 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.124189326447 | Recently |
0.28899 | Bitstamp | 76489.3148834 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 21,584.64 | 1752656545 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.0925880712173 | Recently |
0.2866 | HTX | 65863.99 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,708.12 | 1752628106 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.079726427228 | 8 hours ago |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 20 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0518408268144 | 4 months ago |
0.2897 | LATOKEN | 42313.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,896.21 | 1752655769 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0512191290851 | 13 minutes ago |
9.16E-5 | Kraken | 30108.9486413 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.73 | 1752656476 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0364459988343 | Recently |
0.25 | Bitstamp | 25472.333374 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,173.57 | 1752656545 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 23 | https://www.bitstamp.net/markets/algo/eur | 0.0308335121069 | Recently |
0.248467 | EXMO | 22905 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,627.08 | 1752656449 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0277258303917 | Recently |
2.42E-6 | Kucoin | 10904.4829 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026088 | 1752656222 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0131995565769 | 5 minutes ago |
2.43E-6 | Coinbase | 8116 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.019554 | 1752656492 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 26 | https://pro.coinbase.com/trade/ALGO-BTC | 0.00982417984976 | Recently |
2.45E-6 | EXMO | 7049.61364337 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.016783 | 1752656447 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.00853335045635 | Recently |
9.121E-5 | Kucoin | 5757.2562 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.518652 | 1752656222 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.00696898969319 | 5 minutes ago |
2.42E-6 | Upbit | 71.10625616 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000172 | 1752656308 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 8.60720365893E-5 | Recently |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752624135 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 30 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 9 hours ago |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752624137 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 9 hours ago |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752624137 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 9 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752624130 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 33 | https://www.bitfinex.com/t/ALG:BTC | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
9.147E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752656370 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 36 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752624125 | ALGO/USD | https://cex.io/algo-usd | USD | 37 | https://cex.io/algo-usd | 0 | 9 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1752624127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 38 | https://www.bitstamp.net/markets/algo/btc | 0 | 9 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752624137 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 9 hours ago |
0.283592 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 40 | https://hitbtc.com/ALGO-to-USD | 0 | 9 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752624130 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 41 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 9 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 9 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752624135 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 9 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752624137 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 47 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 9 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1792 | 0.1127 | 62.890625 | 0.1785 | 0.31 | 25450544.6571 | CX |
4 | 0.1701 | 0.1218 | 71.6049382716 | 0.152 | 0.31 | 18022542.0921 | CX |
12 | 0.2099 | 0.082 | 39.0662220105 | 0.152 | 0.31 | 19904401.143 | CX |
26 | 0.4437 | -0.1518 | -34.2123056119 | 0.1487 | 0.4966 | 27754883.6148 | CX |
52 | 0.1578 | 0.1341 | 84.9809885932 | 0.0943 | 0.6133 | 29137161.5781 | CX |
156 | 0.3253 | -0.0334 | -10.267445435 | 0.08129 | 8 | 25794775.6529 | CX |
260 | 0.2871 | 0.0048 | 1.67189132706 | 0.08129 | 8 | 29135731.534 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752623400 | 0.2835 | 0.0029 | 1.03 | 0.2801 | 0.295 | 0.269 | 36123556 |
1752537000 | 0.2806 | 0.0164 | 6.21 | 0.2642 | 0.31 | 0.2626 | 67475168 |
1752450600 | 0.2642 | 0.045 | 20.53 | 0.2188 | 0.2701 | 0.2174 | 38203555 |
1752364200 | 0.2192 | 0.0009 | 0.41 | 0.2185 | 0.2277 | 0.2125 | 6198560 |
1752277800 | 0.2183 | 0.0067 | 3.17 | 0.2118 | 0.2367 | 0.2104 | 15941063 |
1752191400 | 0.2116 | 0.0191 | 9.92 | 0.1925 | 0.213 | 0.1902 | 8695865 |
1752105000 | 0.1925 | 0.013 | 7.24 | 0.1792 | 0.1939 | 0.1785 | 5516042 |
1752018600 | 0.1795 | 0.0036 | 2.05 | 0.1761 | 0.181 | 0.173 | 3391187 |
1751932200 | 0.1759 | -0.0008 | -0.45 | 0.177 | 0.1792 | 0.1731 | 3361738 |
1751845800 | 0.1767 | 0.002 | 1.14 | 0.1747 | 0.1793 | 0.1736 | 1842068 |
1751759400 | 0.1747 | 0.001 | 0.58 | 0.1736 | 0.1764 | 0.1723 | 1719252 |
1751673000 | 0.1737 | -0.0084 | -4.61 | 0.1822 | 0.1834 | 0.1716 | 4068500 |
1751586600 | 0.1821 | 0.0008 | 0.44 | 0.1811 | 0.1888 | 0.1811 | 4497356 |
1751500200 | 0.1813 | 0.0101 | 5.90 | 0.171 | 0.1842 | 0.171 | 6107716 |
1751413800 | 0.1712 | -0.0133 | -7.21 | 0.1856 | 0.192 | 0.1696 | 14930351 |
1751327400 | 0.1845 | -0.0015 | -0.81 | 0.1766 | 0.1871 | 0.1741 | 16966595 |
1751241000 | 0.186 | 0.0097 | 5.50 | 0.1765 | 0.1875 | 0.1754 | 2992930 |
1751154600 | 0.1763 | 0.0012 | 0.69 | 0.1748 | 0.1774 | 0.1731 | 1771571 |
1751068200 | 0.1751 | 0.003 | 1.74 | 0.1721 | 0.1765 | 0.1681 | 14918562 |
1750981800 | 0.1721 | -0.0035 | -1.99 | 0.1759 | 0.1803 | 0.1703 | 19004803 |
1750895400 | 0.1756 | -0.0072 | -3.94 | 0.1826 | 0.185 | 0.1751 | 16434008 |
1750809000 | 0.1828 | 0.0031 | 1.73 | 0.17978 | 0.195 | 0.1772 | 27151922 |
1750722600 | 0.1797 | 0.0189 | 11.75 | 0.16055 | 0.1806 | 0.1581 | 27009423 |
1750636200 | 0.1608 | 0.0004 | 0.25 | 0.1633 | 0.1648 | 0.152 | 58866375 |
1750549800 | 0.1604 | -0.0067 | -4.01 | 0.1668 | 0.16942 | 0.1572 | 29520681 |
1750463400 | 0.1671 | -0.002 | -1.18 | 0.1692 | 0.1722 | 0.16131 | 39185389 |
1750377000 | 0.1691 | -0.0016 | -0.94 | 0.1711 | 0.1728 | 0.16734 | 11402086 |
1750290600 | 0.1707 | 0.0006 | 0.35 | 0.1701 | 0.1725 | 0.16521 | 21334840 |
1750204200 | 0.1701 | -0.0071 | -4.01 | 0.1754 | 0.1792 | 0.16588 | 25415646 |
1750117800 | 0.1772 | 0.0008 | 0.45 | 0.1766 | 0.1865 | 0.1741 | 17995455 |
1750031400 | 0.1764 | -0.001 | -0.56 | 0.1771 | 0.1794 | 0.1712 | 12264939 |
1749945000 | 0.1774 | -0.0033 | -1.83 | 0.1806 | 0.1813 | 0.1738 | 9102990 |
1749858600 | 0.1807 | -0.0011 | -0.61 | 0.1751 | 0.1819 | 0.1685 | 62461195 |
1749772200 | 0.1818 | -0.015 | -7.62 | 0.1974 | 0.1978 | 0.179 | 29133172 |
1749685800 | 0.1968 | -0.0108 | -5.20 | 0.2078 | 0.2091 | 0.1951 | 15243404 |
1749599400 | 0.2076 | 0.008 | 4.01 | 0.19961 | 0.208 | 0.19725 | 11157777 |
1749513000 | 0.1996 | 0.0091 | 4.78 | 0.1907 | 0.2 | 0.1877 | 23857472 |
1749426600 | 0.1905 | -0.0005 | -0.26 | 0.19113 | 0.1935 | 0.1832 | 16097695 |
1749340200 | 0.191 | 0.0034 | 1.81 | 0.1874 | 0.194 | 0.1866 | 5931834 |
1749253800 | 0.1876 | 0.0059 | 3.25 | 0.1808 | 0.2039 | 0.1802 | 23773180 |
1749167400 | 0.1817 | -0.01 | -5.22 | 0.1917 | 0.1941 | 0.1771 | 26829105 |
1749081000 | 0.1917 | -0.0058 | -2.94 | 0.1978 | 0.2012 | 0.1893 | 9311980 |
1748994600 | 0.1975 | -0.0017 | -0.85 | 0.1985 | 0.2031 | 0.1958 | 12939775 |
1748908200 | 0.1992 | 0.0034 | 1.74 | 0.1954 | 0.1995 | 0.1902 | 12357753 |
1748821800 | 0.1958 | 0.0018 | 0.93 | 0.1932 | 0.1983 | 0.1874 | 14628184 |
1748735400 | 0.194 | 0.001 | 0.52 | 0.1923 | 0.1974 | 0.1859 | 19682792 |
1748649000 | 0.193 | -0.0163 | -7.79 | 0.2105 | 0.2155 | 0.1908 | 50791946 |
1748562600 | 0.2093 | -0.0076 | -3.50 | 0.218 | 0.2242 | 0.2092 | 15224337 |
1748476200 | 0.2169 | -0.0052 | -2.34 | 0.2218 | 0.2265 | 0.2124 | 14759527 |
1748389800 | 0.2221 | 0.0033 | 1.51 | 0.2191 | 0.227 | 0.2138 | 8785820 |
1748303400 | 0.2188 | -0.0029 | -1.31 | 0.22157 | 0.2289 | 0.2155 | 15786423 |
1748217000 | 0.2217 | 0.0009 | 0.41 | 0.2207 | 0.2275 | 0.2115 | 11151701 |
1748130600 | 0.2208 | -0.0037 | -1.65 | 0.2231 | 0.2293 | 0.2194 | 9126837 |
1748044200 | 0.2245 | -0.0169 | -7.00 | 0.2422 | 0.248 | 0.2227 | 16736427 |
1747957800 | 0.2414 | 0.0107 | 4.64 | 0.2312 | 0.2429 | 0.23 | 18611827 |
1747871400 | 0.2307 | 0.0057 | 2.53 | 0.2247 | 0.2333 | 0.2212 | 13021321 |
1747785000 | 0.225 | 0.0029 | 1.31 | 0.2238 | 0.2275 | 0.2163 | 10288397 |
1747698600 | 0.2221 | -0.0024 | -1.07 | 0.2265 | 0.2291 | 0.2103 | 13982640 |
1747612200 | 0.2245 | 0.009 | 4.18 | 0.2163 | 0.2317 | 0.21188 | 19696998 |
1747525800 | 0.2155 | -0.0075 | -3.36 | 0.2233 | 0.2238 | 0.2114 | 16666165 |
1747439400 | 0.223 | -0.0024 | -1.06 | 0.2254 | 0.2313 | 0.2202 | 16790147 |
1747353000 | 0.2254 | -0.012 | -5.05 | 0.237 | 0.2397 | 0.22 | 30201434 |
1747266600 | 0.2374 | -0.0109 | -4.39 | 0.2474 | 0.2509 | 0.2347 | 26808148 |
1747180200 | 0.2483 | 0.0059 | 2.43 | 0.2394 | 0.2511 | 0.2237 | 41428008 |
1747093800 | 0.2424 | 0.00159 | 0.66 | 0.2415 | 0.2595 | 0.231 | 45945798 |
1747007400 | 0.24081 | -0.01149 | -4.55 | 0.2515 | 0.25618 | 0.2355 | 37145743 |
1746921000 | 0.2523 | 0.0205 | 8.84 | 0.23313 | 0.2531 | 0.2301 | 31614250 |
1746834600 | 0.2318 | 0.0072 | 3.21 | 0.2252 | 0.2513 | 0.2232 | 33044164 |
1746748200 | 0.2246 | 0.0251 | 12.58 | 0.1998 | 0.227 | 0.199 | 35973415 |
1746661800 | 0.1995 | -0.0004 | -0.20 | 0.1994 | 0.204 | 0.19403 | 29301422 |
1746575400 | 0.1999 | 0.0004 | 0.20 | 0.1986 | 0.2021 | 0.19087 | 20805247 |
1746489000 | 0.1995 | -0.0001 | -0.05 | 0.1999 | 0.2051 | 0.1948 | 12012872 |
1746402600 | 0.1996 | -0.0081 | -3.90 | 0.2067 | 0.2096 | 0.1987 | 10257203 |
1746316200 | 0.2077 | -0.0077 | -3.57 | 0.2155 | 0.2158 | 0.2044 | 10723627 |
1746229800 | 0.2154 | -0.0015 | -0.69 | 0.2149 | 0.2238 | 0.2125 | 16465730 |
1746143400 | 0.2169 | -0.0028 | -1.27 | 0.22029 | 0.2278 | 0.2155 | 24636562 |
1746057000 | 0.2197 | -0.0066 | -2.92 | 0.22651 | 0.2307 | 0.2113 | 33259729 |
1745970600 | 0.2263 | -0.0037 | -1.61 | 0.2303 | 0.236 | 0.2235 | 14034004 |
1745884200 | 0.23 | 0.009 | 4.07 | 0.2213 | 0.2358 | 0.2153 | 16392967 |
1745797800 | 0.221 | -0.0078 | -3.41 | 0.2289 | 0.2306 | 0.2185 | 14851519 |
1745711400 | 0.2288 | 0.0008 | 0.35 | 0.2286 | 0.2389 | 0.2231 | 17486074 |
1745625000 | 0.228 | 0.0019 | 0.84 | 0.2264 | 0.234 | 0.2209 | 23820364 |
1745538600 | 0.2261 | 0.0122 | 5.70 | 0.2143 | 0.2329 | 0.20666 | 26986457 |
1745452200 | 0.2139 | 0.031 | 16.95 | 0.2099 | 0.2219 | 0.2081 | 14538894 |
1745365800 | 0.1829 | -0.0101 | -5.23 | 0.1912 | 0.1917 | 0.1816 | 9988098 |
1745279400 | 0.193 | 0 | 0.00 | 0.1929 | 0.2036 | 0.1909 | 21043924 |
1745193000 | 0.193 | -0.0001 | -0.05 | 0.1933 | 0.1963 | 0.1891 | 10557748 |
1745106600 | 0.1931 | 0.0034 | 1.79 | 0.1898 | 0.1945 | 0.1892 | 8363362 |
1745020200 | 0.1897 | 0.0032 | 1.72 | 0.1875 | 0.1925 | 0.1852 | 14964237 |
1744933800 | 0.1865 | 0.0048 | 2.64 | 0.1817 | 0.19 | 0.1793 | 17095286 |
1744847400 | 0.1817 | 0.0025 | 1.40 | 0.1788 | 0.1858 | 0.177 | 23034094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions