AlgorandALGO

US$ 0.2919

0.0083

(

2.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 31

Coin

Not Mineable

Wallet

Bid

US$ 0.2919

Exchange

CAPI

Ask

US$ 0.292

Last Trade Time

09:02:24

Volume (24h)

$ 12,858,812

Last Trade Size

16,726.80

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2919

Fully Diluted Market Cap

US$ 2,919,000,000

Genesis Date

6/10/2019

Days Range 0.2741-0.2921

52 Weeks Range 0.0943-0.6133

Circulating Supply 8,434,057,717 / 10,000,000,000

84.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2919	Coinbase	34055727.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,593,357.75	1752656544	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	1	https://pro.coinbase.com/trade/ALGO-USD	41.2234583471	Recently
0.292	Binance	28513680	/cdn/crypto/logos/exchanges/BINA.png	$ 8,035,706.67	1752656546	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	2	https://www.binance.com/en/trade/ALGO_USDT	34.5149729545	Recently
0.2919	OKX	6125564.05421	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,727,468.34	1752656545	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.41481554334	Recently
0.2889	DigiFinex	2487975	/cdn/crypto/logos/exchanges/DGFX.png	$ 699,841.02	1752656400	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.0116207321	Recently
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462,982.25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	5	https://crypto.com/exchange/trade/ALGO_USD	2.27293101385	4 months ago
0.29082	Gate.io	1701970.5	/cdn/crypto/logos/exchanges/GATE.png	$ 478,918.13	1752655855	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	6	https://gate.io/trade/ALGO_USDT	2.06018534881	12 minutes ago
0.2492	Coinbase	1533291	/cdn/crypto/logos/exchanges/GDAX.png	€ 371,315.01	1752656544	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	1.85600376368	Recently
0.289	Kucoin	1456730.09952	/cdn/crypto/logos/exchanges/KUCN.png	$ 408,862.31	1752656223	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	1.76332904019	5 minutes ago
0.28925	Kraken	1254167.47236	/cdn/crypto/logos/exchanges/KRKN.png	US$ 353,924.77	1752656478	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	1.51813292388	Recently
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,595.74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	10	https://crypto.com/exchange/trade/ALGO_USDT	1.02091942515	4 months ago
0.2833	LBank	769365.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 215,752.96	1752656459	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	11	https://www.lbank.info/exchange/algo/usdt	0.931294519387	Recently
0.25107	Bitvavo	747707.838267	/cdn/crypto/logos/exchanges/BITV.png	€ 181,663.20	1752656547	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	12	https://account.bitvavo.com/markets/ALGO-EUR	0.905078398005	Recently
2.46E-6	Binance	366123	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.874762	1752656546	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	0.443181148242	Recently
0.290211	EXMO	200741.269476	/cdn/crypto/logos/exchanges/EXMO.png	$ 56,546.12	1752656448	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.242991416289	Recently
0.29224	Bitfinex	129904.802948	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36,839.40	1752656544	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	15	https://www.bitfinex.com/t/ALG:USD	0.157245952133	Recently
0.2173	Coinbase	107940	/cdn/crypto/logos/exchanges/GDAX.png	£ 22,656.54	1752656540	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	16	https://pro.coinbase.com/trade/ALGO-GBP	0.130658202684	Recently
2.43E-6	HitBTC	102595.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.243783	1752656282	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.124189326447	Recently
0.28899	Bitstamp	76489.3148834	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21,584.64	1752656545	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	18	https://www.bitstamp.net/markets/algo/usd	0.0925880712173	Recently
0.2866	HTX	65863.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,708.12	1752628106	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/algo_usdt	0.079726427228	8 hours ago
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	20	https://crypto.com/exchange/trade/ALGO_BTC	0.0518408268144	4 months ago
0.2897	LATOKEN	42313.4	/cdn/crypto/logos/exchanges/LATK.png	$ 11,896.21	1752655769	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	21	https://exchange.latoken.com/exchange/ALGO-USDT	0.0512191290851	13 minutes ago
9.16E-5	Kraken	30108.9486413	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.73	1752656476	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	22	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0364459988343	Recently
0.25	Bitstamp	25472.333374	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,173.57	1752656545	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	23	https://www.bitstamp.net/markets/algo/eur	0.0308335121069	Recently
0.248467	EXMO	22905	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,627.08	1752656449	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	24	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0277258303917	Recently
2.42E-6	Kucoin	10904.4829	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026088	1752656222	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.0131995565769	5 minutes ago
2.43E-6	Coinbase	8116	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.019554	1752656492	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	26	https://pro.coinbase.com/trade/ALGO-BTC	0.00982417984976	Recently
2.45E-6	EXMO	7049.61364337	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.016783	1752656447	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	27	https://exmo.com/en/trade#?pair=ALGO_BTC	0.00853335045635	Recently
9.121E-5	Kucoin	5757.2562	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.518652	1752656222	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	28	https://trade.kucoin.com/ALGO-ETH	0.00696898969319	5 minutes ago
2.42E-6	Upbit	71.10625616	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000172	1752656308	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	8.60720365893E-5	Recently
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752624135	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	30	https://www.binance.com/en/trade/ALGO_ETH	0	9 hours ago
3.318E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752624137	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	31	https://exchange.latoken.com/exchange/ALGO-ETH	0	9 hours ago
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	32	https://exchange.latoken.com/exchange/ALGO-BTC	0	9 hours ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1752624130	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	33	https://www.bitfinex.com/t/ALG:BTC	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
9.147E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752656370	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	36	https://hitbtc.com/ALGO-to-ETH	0	Recently
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752624125	ALGO/USD	https://cex.io/algo-usd	USD	37	https://cex.io/algo-usd	0	9 hours ago
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752624127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	38	https://www.bitstamp.net/markets/algo/btc	0	9 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752624137	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	9 hours ago
0.283592	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	40	https://hitbtc.com/ALGO-to-USD	0	9 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624130	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	41	https://www.okx.com/trade-spot/ALGO-BTC	0	9 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	42	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	43	https://www.huobi.com/en-us/exchange/algo_btc	0	9 hours ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752624135	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	44	https://www.huobi.com/en-us/exchange/algo_eth	0	9 hours ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752624137	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	48	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1792	0.1127	62.890625	0.1785	0.31	25450544.6571	CX
4	0.1701	0.1218	71.6049382716	0.152	0.31	18022542.0921	CX
12	0.2099	0.082	39.0662220105	0.152	0.31	19904401.143	CX
26	0.4437	-0.1518	-34.2123056119	0.1487	0.4966	27754883.6148	CX
52	0.1578	0.1341	84.9809885932	0.0943	0.6133	29137161.5781	CX
156	0.3253	-0.0334	-10.267445435	0.08129	8	25794775.6529	CX
260	0.2871	0.0048	1.67189132706	0.08129	8	29135731.534	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

abrois

7 months ago

Read Full Thread

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Read Full Thread

abrois

8 months ago

Read Full Thread

last but not least moving with xrp/xlm ,

👍️0

Read Full Thread

blanka

8 months ago

Read Full Thread

Boom let's go

👍️0

Read Full Thread

blanka

8 months ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

8 months ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.2835	0.0029	1.03	0.2801	0.295	0.269	36123556
1752537000	0.2806	0.0164	6.21	0.2642	0.31	0.2626	67475168
1752450600	0.2642	0.045	20.53	0.2188	0.2701	0.2174	38203555
1752364200	0.2192	0.0009	0.41	0.2185	0.2277	0.2125	6198560
1752277800	0.2183	0.0067	3.17	0.2118	0.2367	0.2104	15941063
1752191400	0.2116	0.0191	9.92	0.1925	0.213	0.1902	8695865
1752105000	0.1925	0.013	7.24	0.1792	0.1939	0.1785	5516042
1752018600	0.1795	0.0036	2.05	0.1761	0.181	0.173	3391187
1751932200	0.1759	-0.0008	-0.45	0.177	0.1792	0.1731	3361738
1751845800	0.1767	0.002	1.14	0.1747	0.1793	0.1736	1842068
1751759400	0.1747	0.001	0.58	0.1736	0.1764	0.1723	1719252
1751673000	0.1737	-0.0084	-4.61	0.1822	0.1834	0.1716	4068500
1751586600	0.1821	0.0008	0.44	0.1811	0.1888	0.1811	4497356
1751500200	0.1813	0.0101	5.90	0.171	0.1842	0.171	6107716
1751413800	0.1712	-0.0133	-7.21	0.1856	0.192	0.1696	14930351
1751327400	0.1845	-0.0015	-0.81	0.1766	0.1871	0.1741	16966595
1751241000	0.186	0.0097	5.50	0.1765	0.1875	0.1754	2992930
1751154600	0.1763	0.0012	0.69	0.1748	0.1774	0.1731	1771571
1751068200	0.1751	0.003	1.74	0.1721	0.1765	0.1681	14918562
1750981800	0.1721	-0.0035	-1.99	0.1759	0.1803	0.1703	19004803
1750895400	0.1756	-0.0072	-3.94	0.1826	0.185	0.1751	16434008
1750809000	0.1828	0.0031	1.73	0.17978	0.195	0.1772	27151922
1750722600	0.1797	0.0189	11.75	0.16055	0.1806	0.1581	27009423
1750636200	0.1608	0.0004	0.25	0.1633	0.1648	0.152	58866375
1750549800	0.1604	-0.0067	-4.01	0.1668	0.16942	0.1572	29520681
1750463400	0.1671	-0.002	-1.18	0.1692	0.1722	0.16131	39185389
1750377000	0.1691	-0.0016	-0.94	0.1711	0.1728	0.16734	11402086
1750290600	0.1707	0.0006	0.35	0.1701	0.1725	0.16521	21334840
1750204200	0.1701	-0.0071	-4.01	0.1754	0.1792	0.16588	25415646
1750117800	0.1772	0.0008	0.45	0.1766	0.1865	0.1741	17995455
1750031400	0.1764	-0.001	-0.56	0.1771	0.1794	0.1712	12264939
1749945000	0.1774	-0.0033	-1.83	0.1806	0.1813	0.1738	9102990
1749858600	0.1807	-0.0011	-0.61	0.1751	0.1819	0.1685	62461195
1749772200	0.1818	-0.015	-7.62	0.1974	0.1978	0.179	29133172
1749685800	0.1968	-0.0108	-5.20	0.2078	0.2091	0.1951	15243404
1749599400	0.2076	0.008	4.01	0.19961	0.208	0.19725	11157777
1749513000	0.1996	0.0091	4.78	0.1907	0.2	0.1877	23857472
1749426600	0.1905	-0.0005	-0.26	0.19113	0.1935	0.1832	16097695
1749340200	0.191	0.0034	1.81	0.1874	0.194	0.1866	5931834
1749253800	0.1876	0.0059	3.25	0.1808	0.2039	0.1802	23773180
1749167400	0.1817	-0.01	-5.22	0.1917	0.1941	0.1771	26829105
1749081000	0.1917	-0.0058	-2.94	0.1978	0.2012	0.1893	9311980
1748994600	0.1975	-0.0017	-0.85	0.1985	0.2031	0.1958	12939775
1748908200	0.1992	0.0034	1.74	0.1954	0.1995	0.1902	12357753
1748821800	0.1958	0.0018	0.93	0.1932	0.1983	0.1874	14628184
1748735400	0.194	0.001	0.52	0.1923	0.1974	0.1859	19682792
1748649000	0.193	-0.0163	-7.79	0.2105	0.2155	0.1908	50791946
1748562600	0.2093	-0.0076	-3.50	0.218	0.2242	0.2092	15224337
1748476200	0.2169	-0.0052	-2.34	0.2218	0.2265	0.2124	14759527
1748389800	0.2221	0.0033	1.51	0.2191	0.227	0.2138	8785820
1748303400	0.2188	-0.0029	-1.31	0.22157	0.2289	0.2155	15786423
1748217000	0.2217	0.0009	0.41	0.2207	0.2275	0.2115	11151701
1748130600	0.2208	-0.0037	-1.65	0.2231	0.2293	0.2194	9126837
1748044200	0.2245	-0.0169	-7.00	0.2422	0.248	0.2227	16736427
1747957800	0.2414	0.0107	4.64	0.2312	0.2429	0.23	18611827
1747871400	0.2307	0.0057	2.53	0.2247	0.2333	0.2212	13021321
1747785000	0.225	0.0029	1.31	0.2238	0.2275	0.2163	10288397
1747698600	0.2221	-0.0024	-1.07	0.2265	0.2291	0.2103	13982640
1747612200	0.2245	0.009	4.18	0.2163	0.2317	0.21188	19696998
1747525800	0.2155	-0.0075	-3.36	0.2233	0.2238	0.2114	16666165
1747439400	0.223	-0.0024	-1.06	0.2254	0.2313	0.2202	16790147
1747353000	0.2254	-0.012	-5.05	0.237	0.2397	0.22	30201434
1747266600	0.2374	-0.0109	-4.39	0.2474	0.2509	0.2347	26808148
1747180200	0.2483	0.0059	2.43	0.2394	0.2511	0.2237	41428008
1747093800	0.2424	0.00159	0.66	0.2415	0.2595	0.231	45945798
1747007400	0.24081	-0.01149	-4.55	0.2515	0.25618	0.2355	37145743
1746921000	0.2523	0.0205	8.84	0.23313	0.2531	0.2301	31614250
1746834600	0.2318	0.0072	3.21	0.2252	0.2513	0.2232	33044164
1746748200	0.2246	0.0251	12.58	0.1998	0.227	0.199	35973415
1746661800	0.1995	-0.0004	-0.20	0.1994	0.204	0.19403	29301422
1746575400	0.1999	0.0004	0.20	0.1986	0.2021	0.19087	20805247
1746489000	0.1995	-0.0001	-0.05	0.1999	0.2051	0.1948	12012872
1746402600	0.1996	-0.0081	-3.90	0.2067	0.2096	0.1987	10257203
1746316200	0.2077	-0.0077	-3.57	0.2155	0.2158	0.2044	10723627
1746229800	0.2154	-0.0015	-0.69	0.2149	0.2238	0.2125	16465730
1746143400	0.2169	-0.0028	-1.27	0.22029	0.2278	0.2155	24636562
1746057000	0.2197	-0.0066	-2.92	0.22651	0.2307	0.2113	33259729
1745970600	0.2263	-0.0037	-1.61	0.2303	0.236	0.2235	14034004
1745884200	0.23	0.009	4.07	0.2213	0.2358	0.2153	16392967
1745797800	0.221	-0.0078	-3.41	0.2289	0.2306	0.2185	14851519
1745711400	0.2288	0.0008	0.35	0.2286	0.2389	0.2231	17486074
1745625000	0.228	0.0019	0.84	0.2264	0.234	0.2209	23820364
1745538600	0.2261	0.0122	5.70	0.2143	0.2329	0.20666	26986457
1745452200	0.2139	0.031	16.95	0.2099	0.2219	0.2081	14538894
1745365800	0.1829	-0.0101	-5.23	0.1912	0.1917	0.1816	9988098
1745279400	0.193	0	0.00	0.1929	0.2036	0.1909	21043924
1745193000	0.193	-0.0001	-0.05	0.1933	0.1963	0.1891	10557748
1745106600	0.1931	0.0034	1.79	0.1898	0.1945	0.1892	8363362
1745020200	0.1897	0.0032	1.72	0.1875	0.1925	0.1852	14964237
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094