ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AlgorandALGO
US$ 0.1254
0.0008
(
0.64%
)
Info
Rank Rank 61
Coin
Not Mineable
Bid
US$ 0.1253
Exchange
GDAX
Ask
US$ 0.1255
Last Trade Time
02:49:50
Volume (24h)
$ 9,316,438
Last Trade Size
19.90
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1254
Fully Diluted Market Cap
US$ 1,254,000,000
Genesis Date
6/10/2019
Days Range 0.1245-0.12619
52 Weeks Range 0.0879-0.3296
Circulating Supply 8,275,433,086 / 10,000,000,000
82.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1254Binance3111038/cdn/crypto/logos/exchanges/BINA.png$ 390,438.451728355799ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT57.9662360162Recently
0.1256OKX577710.287051/cdn/crypto/logos/exchanges/OKEX.png$ 72,574.181728355799ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT2https://www.okx.com/trade-spot/ALGO-USDT10.7641535874Recently
0.1256DigiFinex374762/cdn/crypto/logos/exchanges/DGFX.png$ 47,018.211728355678ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT3https://www.digifinex.com/en-ww/trade/USDT/ALGO6.9827313398Recently
0.1254Coinbase374404.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46,976.931728355804ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD4https://pro.coinbase.com/trade/ALGO-USD6.97607583141Recently
0.1256Kucoin231076.987/cdn/crypto/logos/exchanges/KUCN.png$ 28,967.101728355589ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT4.30552862625Recently
0.12551Gate.io212534.76/cdn/crypto/logos/exchanges/GATE.png$ 26,666.011728355187ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT6https://gate.io/trade/ALGO_USDT3.9600416516310 minutes ago
0.1255LBank117344.98/cdn/crypto/logos/exchanges/LBNK.png$ 14,718.391728355801ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT7https://www.lbank.info/exchange/algo/usdt2.1864235686Recently
0.1256HTX96580.32/cdn/crypto/logos/exchanges/HUOB.png$ 12,131.681728355556ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT8https://www.huobi.com/en-us/exchange/algo_usdt1.79952723935Recently
2.01E-6EXMO82756.9431238/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1663361728355623ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC9https://exmo.com/en/trade#?pair=ALGO_BTC1.54196396736Recently
2.01E-6Binance42538/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0854991728355799ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC0.792586830394Recently
2.0E-6HitBTC30560.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0611971728355652ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC11https://hitbtc.com/ALGO-to-BTC0.569409299815Recently
0.12558Kraken24837.6630616/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,117.821728355673ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD12https://trade.kraken.com/markets/kraken/ALGO/USD0.462786323766Recently
0.1254LATOKEN22548.55/cdn/crypto/logos/exchanges/LATK.png$ 2,828.581728355099ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT13https://exchange.latoken.com/exchange/ALGO-USDT0.42013455673712 minutes ago
0.125598EXMO18478.4693514/cdn/crypto/logos/exchanges/EXMO.png$ 2,320.001728355722ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT14https://exmo.com/en/trade#?pair=ALGO_USDT0.344299013911Recently
0.11433Bitvavo13232.556541/cdn/crypto/logos/exchanges/BITV.png€ 1,512.331728355804ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR15https://account.bitvavo.com/markets/ALGO-EUR0.246554846181Recently
0.1143Coinbase8373/cdn/crypto/logos/exchanges/GDAX.png€ 958.251728355716ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR16https://pro.coinbase.com/trade/ALGO-EUR0.156009439346Recently
0.114264EXMO7544.99999877/cdn/crypto/logos/exchanges/EXMO.png€ 868.801728355624ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR17https://exmo.com/en/trade#?pair=ALGO_EUR0.140581777102Recently
2.01E-6Coinbase6387/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0128371728355028ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC18https://pro.coinbase.com/trade/ALGO-BTC0.11900540894613 minutes ago
0.1253Crypto.com5312/cdn/crypto/logos/exchanges/CRTO.pngUS$ 669.861728355347ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD19https://crypto.com/exchange/trade/ALGO_USD0.09897553347738 minutes ago
0.0958Coinbase3377/cdn/crypto/logos/exchanges/GDAX.png£ 323.651728355799ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP20https://pro.coinbase.com/trade/ALGO-GBP0.0629217576342Recently
0.11429Bitstamp1838.7964742/cdn/crypto/logos/exchanges/BSTP.png€ 210.201728355805ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR21https://www.bitstamp.net/markets/algo/eur0.0342612691999Recently
0.12575Bitstamp1151.04116333/cdn/crypto/logos/exchanges/BSTP.pngUS$ 144.451728355803ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD22https://www.bitstamp.net/markets/algo/usd0.0214467080563Recently
2.0E-6Crypto.com1125/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0022511728355348ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC23https://crypto.com/exchange/trade/ALGO_BTC0.02096149758328 minutes ago
0.12555Bitfinex878.536473/cdn/crypto/logos/exchanges/BFNX.pngUS$ 110.281728355802ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD24https://www.bitfinex.com/t/ALG:USD0.0163692801383Recently
0.12548Crypto.com448/cdn/crypto/logos/exchanges/CRTO.png$ 56.251728355452ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT25https://crypto.com/exchange/trade/ALGO_USDT0.008347334148686 minutes ago
5.169E-5Kucoin98.185/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0050591728355588ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.00182942634685Recently
2.0E-6Kucoin43.7683/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000871728355587ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC27https://trade.kucoin.com/ALGO-BTC0.000815510324151Recently
5.143E-5HitBTC1.2/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000621728355340ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH28https://hitbtc.com/ALGO-to-ETH2.23589307554E-58 minutes ago
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728345740ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH29https://www.binance.com/en/trade/ALGO_ETH03 hours ago
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728345726ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC30https://www.bitfinex.com/t/ALG:BTC03 hours ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728345727ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC31https://www.bitstamp.net/markets/algo/btc03 hours ago
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728345725ALGO/USDhttps://cex.io/algo-usdUSD32https://cex.io/algo-usd03 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT33https://trade.kraken.com/markets/kraken/ALGO/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC34https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728345730ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC35https://www.huobi.com/en-us/exchange/algo_btc03 hours ago
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728345730ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC36https://exchange.latoken.com/exchange/ALGO-BTC03 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC37https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728355553ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT38https://www.bibox.com/en/exchange/basic/ALGO_USDT0Recently
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728345729ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC39https://www.bibox.com/en/exchange/basic/ALGO_BTC03 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728355552ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH40https://www.bibox.com/en/exchange/basic/ALGO_ETH0Recently
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728345730ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH03 hours ago
5.17E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728355670ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH42https://trade.kraken.com/markets/kraken/ALGO/ETH0Recently
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728345730ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH43https://www.huobi.com/en-us/exchange/algo_eth03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
2.0E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728345727ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC45https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO03 hours ago
0.124859HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728345721ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD46https://hitbtc.com/ALGO-to-USD03 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728345748ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC47https://www.okx.com/trade-spot/ALGO-BTC03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.13404-0.00864-6.445837063560.118540.137186330351.67005CX
40.1281-0.0027-2.107728337240.118540.14726481806.56994CX
120.1578-0.0324-20.53231939160.09430.16267048064.95811CX
260.2347-0.1093-46.57008947590.09430.26510384032.3615CX
520.10.025425.40.08790.329617182519.6077CX
1561.89-1.7646-93.36507936510.08129824275349.7146CX
2600.2177-0.0923-42.39779513090.08129824239325.3254CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
blanka
When did you buy? I thought you said .16?
👍️0
blanka
Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕... Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕 pic.twitter.com/ecPLB5MfIq— Daniel Sempere Pico (@BTCGandalf) January 9, 2024 Show more
👍️0
starkd748
Sold .20s b9 looking for 13s
👍️0
starkd748
My 16s look cool
👍️0
starkd748
And 16s
👍️0
DateCloseChangeChange %OpenHighLowVolume
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174
17207418000.1373-0.002-1.440.13940.14310.13656540919
17206554000.1393-0.0002-0.140.13860.142330.13675296235
17205690000.13950.006384.790.13340.1410.13255569749
17204826000.133120.007025.570.12660.13750.121611152473
17203962000.1261-0.0125-9.020.13860.13870.12617546705
17203098000.13860.00826.290.13070.13940.12896379182