We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1827 | Binance | 33764397 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,093,683.39 | 1750809337 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 38.4461691886 | Recently |
| 0.1828 | Coinbase | 25319488.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,604,298.46 | 1750809336 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 28.8302891092 | Recently |
| 0.1827 | OKX | 7996659.24211 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,445,989.86 | 1750809327 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 9.10547622592 | Recently |
| 0.1827 | DigiFinex | 3266301 | /cdn/crypto/logos/exchanges/DGFX.png | $ 589,388.93 | 1750808968 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.71920638378 | 6 minutes ago |
| 0.182 | Kucoin | 2926316.7884 | /cdn/crypto/logos/exchanges/KUCN.png | $ 527,399.18 | 1750808518 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 3.33207995234 | 14 minutes ago |
| 0.1574 | Coinbase | 2431975 | /cdn/crypto/logos/exchanges/GDAX.png | € 379,229.36 | 1750809327 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 2.76919271837 | Recently |
| 0.18224 | Gate.io | 2021621.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 364,618.06 | 1750808480 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 2.30193959111 | 14 minutes ago |
| 0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 8 | https://crypto.com/exchange/trade/ALGO_USD | 2.13809039859 | 4 months ago |
| 0.18251 | Kraken | 1843662.48097 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 333,736.60 | 1750808855 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.09930476976 | 8 minutes ago |
| 0.1828 | LBank | 1467400.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 264,502.64 | 1750809328 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 10 | https://www.lbank.info/exchange/algo/usdt | 1.67087018999 | Recently |
| 0.15749 | Bitvavo | 1017953.85548 | /cdn/crypto/logos/exchanges/BITV.png | € 158,583.36 | 1750809339 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALGO-EUR | 1.15910336423 | Recently |
| 1.73E-6 | Binance | 985537 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.69 | 1750809335 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 1.12219158671 | Recently |
| 0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 13 | https://crypto.com/exchange/trade/ALGO_USDT | 0.960353837117 | 4 months ago |
| 0.1343 | Coinbase | 509489 | /cdn/crypto/logos/exchanges/GDAX.png | £ 68,088.04 | 1750809336 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 14 | https://pro.coinbase.com/trade/ALGO-GBP | 0.58013475833 | Recently |
| 0.1827 | HTX | 376306.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68,488.62 | 1750809321 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.428484770796 | Recently |
| 0.182772 | EXMO | 294679.705141 | /cdn/crypto/logos/exchanges/EXMO.png | $ 53,131.15 | 1750809258 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.335540000916 | Recently |
| 1.72E-6 | HitBTC | 291426.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.497677 | 1750808899 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.331835933995 | 7 minutes ago |
| 1.72E-6 | Coinbase | 117931 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.201739 | 1750808645 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 18 | https://pro.coinbase.com/trade/ALGO-BTC | 0.134283315606 | 12 minutes ago |
| 0.1825 | Bitstamp | 107187.213037 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 19,237.04 | 1750809334 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 19 | https://www.bitstamp.net/markets/algo/usd | 0.122049794856 | Recently |
| 0.182179 | LATOKEN | 67162.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,128.10 | 1750801343 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0764755842529 | 2 hours ago |
| 0.15804 | EXMO | 66397.03 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,401.42 | 1750809259 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0756036439508 | Recently |
| 1.71E-6 | Kucoin | 58183.6686 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.099227 | 1750808517 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 22 | https://trade.kucoin.com/ALGO-BTC | 0.0662514176401 | 14 minutes ago |
| 0.18242 | Bitfinex | 45141.7220326 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,149.37 | 1750809334 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 23 | https://www.bitfinex.com/t/ALG:USD | 0.0514010744138 | Recently |
| 2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 24 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0487653929624 | 4 months ago |
| 1.72E-6 | EXMO | 24446.209162 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.041846 | 1750808106 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0278359211764 | 21 minutes ago |
| 7.438E-5 | Kucoin | 23525.717 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.74 | 1750808518 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.0267877935467 | 14 minutes ago |
| 0.158 | Bitstamp | 16962.8073376 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,651.31 | 1750809339 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.0193148706555 | Recently |
| 7.47E-5 | Kraken | 13595.1195055 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.01 | 1750808197 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0154802191388 | 19 minutes ago |
| 1.7E-6 | Upbit | 4819.86887231 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008322 | 1750808952 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00548819201871 | 6 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 31 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750723333 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 24 hours ago |
| 3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750723333 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 33 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 24 hours ago |
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750723328 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 34 | https://www.bitfinex.com/t/ALG:BTC | 0 | 24 hours ago |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750723325 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750723329 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 24 hours ago |
| 0.179311 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750723320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 38 | https://hitbtc.com/ALGO-to-USD | 0 | 24 hours ago |
| 7.109E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750808994 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 39 | https://hitbtc.com/ALGO-to-ETH | 0 | 6 minutes ago |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750723336 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 40 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 24 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1750723327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 43 | https://www.bitstamp.net/markets/algo/btc | 0 | 24 hours ago |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750723325 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 24 hours ago |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750723329 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 24 hours ago |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750723329 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 24 hours ago |
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750723326 | ALGO/USD | https://cex.io/algo-usd | USD | 47 | https://cex.io/algo-usd | 0 | 24 hours ago |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750723325 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1754 | 0.0074 | 4.2189281642 | 0.152 | 0.1806 | 30390634.8764 | CX |
| 4 | 0.2191 | -0.0363 | -16.5677772707 | 0.152 | 0.227 | 22323742.3301 | CX |
| 12 | 0.1801 | 0.0027 | 1.49916712937 | 0.1487 | 0.2595 | 22005253.2574 | CX |
| 26 | 0.378 | -0.1952 | -51.6402116402 | 0.1487 | 0.4966 | 32293748.5544 | CX |
| 52 | 0.1328 | 0.05 | 37.6506024096 | 0.0943 | 0.6133 | 28775366.9357 | CX |
| 156 | 0.3364 | -0.1536 | -45.6599286564 | 0.08129 | 8 | 26015658.5872 | CX |
| 260 | 0.2494 | -0.0666 | -26.7040898156 | 0.08129 | 8 | 29032384.17 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.1797 | 0.0189 | 11.75 | 0.16055 | 0.1806 | 0.1581 | 27009423 |
| 1750636200 | 0.1608 | 0.0004 | 0.25 | 0.1633 | 0.1648 | 0.152 | 58866375 |
| 1750549800 | 0.1604 | -0.0067 | -4.01 | 0.1668 | 0.16942 | 0.1572 | 29520681 |
| 1750463400 | 0.1671 | -0.002 | -1.18 | 0.1692 | 0.1722 | 0.16131 | 39185389 |
| 1750377000 | 0.1691 | -0.0016 | -0.94 | 0.1711 | 0.1728 | 0.16734 | 11402086 |
| 1750290600 | 0.1707 | 0.0006 | 0.35 | 0.1701 | 0.1725 | 0.16521 | 21334840 |
| 1750204200 | 0.1701 | -0.0071 | -4.01 | 0.1754 | 0.1792 | 0.16588 | 25415646 |
| 1750117800 | 0.1772 | 0.0008 | 0.45 | 0.1766 | 0.1865 | 0.1741 | 17995455 |
| 1750031400 | 0.1764 | -0.001 | -0.56 | 0.1771 | 0.1794 | 0.1712 | 12264939 |
| 1749945000 | 0.1774 | -0.0033 | -1.83 | 0.1806 | 0.1813 | 0.1738 | 9102990 |
| 1749858600 | 0.1807 | -0.0011 | -0.61 | 0.1751 | 0.1819 | 0.1685 | 62461195 |
| 1749772200 | 0.1818 | -0.015 | -7.62 | 0.1974 | 0.1978 | 0.179 | 29133172 |
| 1749685800 | 0.1968 | -0.0108 | -5.20 | 0.2078 | 0.2091 | 0.1951 | 15243404 |
| 1749599400 | 0.2076 | 0.008 | 4.01 | 0.19961 | 0.208 | 0.19725 | 11157777 |
| 1749513000 | 0.1996 | 0.0091 | 4.78 | 0.1907 | 0.2 | 0.1877 | 23857472 |
| 1749426600 | 0.1905 | -0.0005 | -0.26 | 0.19113 | 0.1935 | 0.1832 | 16097695 |
| 1749340200 | 0.191 | 0.0034 | 1.81 | 0.1874 | 0.194 | 0.1866 | 5931834 |
| 1749253800 | 0.1876 | 0.0059 | 3.25 | 0.1808 | 0.2039 | 0.1802 | 23773180 |
| 1749167400 | 0.1817 | -0.01 | -5.22 | 0.1917 | 0.1941 | 0.1771 | 26829105 |
| 1749081000 | 0.1917 | -0.0058 | -2.94 | 0.1978 | 0.2012 | 0.1893 | 9311980 |
| 1748994600 | 0.1975 | -0.0017 | -0.85 | 0.1985 | 0.2031 | 0.1958 | 12939775 |
| 1748908200 | 0.1992 | 0.0034 | 1.74 | 0.1954 | 0.1995 | 0.1902 | 12357753 |
| 1748821800 | 0.1958 | 0.0018 | 0.93 | 0.1932 | 0.1983 | 0.1874 | 14628184 |
| 1748735400 | 0.194 | 0.001 | 0.52 | 0.1923 | 0.1974 | 0.1859 | 19682792 |
| 1748649000 | 0.193 | -0.0163 | -7.79 | 0.2105 | 0.2155 | 0.1908 | 50791946 |
| 1748562600 | 0.2093 | -0.0076 | -3.50 | 0.218 | 0.2242 | 0.2092 | 15224337 |
| 1748476200 | 0.2169 | -0.0052 | -2.34 | 0.2218 | 0.2265 | 0.2124 | 14759527 |
| 1748389800 | 0.2221 | 0.0033 | 1.51 | 0.2191 | 0.227 | 0.2138 | 8785820 |
| 1748303400 | 0.2188 | -0.0029 | -1.31 | 0.22157 | 0.2289 | 0.2155 | 15786423 |
| 1748217000 | 0.2217 | 0.0009 | 0.41 | 0.2207 | 0.2275 | 0.2115 | 11151701 |
| 1748130600 | 0.2208 | -0.0037 | -1.65 | 0.2231 | 0.2293 | 0.2194 | 9126837 |
| 1748044200 | 0.2245 | -0.0169 | -7.00 | 0.2422 | 0.248 | 0.2227 | 16736427 |
| 1747957800 | 0.2414 | 0.0107 | 4.64 | 0.2312 | 0.2429 | 0.23 | 18611827 |
| 1747871400 | 0.2307 | 0.0057 | 2.53 | 0.2247 | 0.2333 | 0.2212 | 13021321 |
| 1747785000 | 0.225 | 0.0029 | 1.31 | 0.2238 | 0.2275 | 0.2163 | 10288397 |
| 1747698600 | 0.2221 | -0.0024 | -1.07 | 0.2265 | 0.2291 | 0.2103 | 13982640 |
| 1747612200 | 0.2245 | 0.009 | 4.18 | 0.2163 | 0.2317 | 0.21188 | 19696998 |
| 1747525800 | 0.2155 | -0.0075 | -3.36 | 0.2233 | 0.2238 | 0.2114 | 16666165 |
| 1747439400 | 0.223 | -0.0024 | -1.06 | 0.2254 | 0.2313 | 0.2202 | 16790147 |
| 1747353000 | 0.2254 | -0.012 | -5.05 | 0.237 | 0.2397 | 0.22 | 30201434 |
| 1747266600 | 0.2374 | -0.0109 | -4.39 | 0.2474 | 0.2509 | 0.2347 | 26808148 |
| 1747180200 | 0.2483 | 0.0059 | 2.43 | 0.2394 | 0.2511 | 0.2237 | 41428008 |
| 1747093800 | 0.2424 | 0.00159 | 0.66 | 0.2415 | 0.2595 | 0.231 | 45945798 |
| 1747007400 | 0.24081 | -0.01149 | -4.55 | 0.2515 | 0.25618 | 0.2355 | 37145743 |
| 1746921000 | 0.2523 | 0.0205 | 8.84 | 0.23313 | 0.2531 | 0.2301 | 31614250 |
| 1746834600 | 0.2318 | 0.0072 | 3.21 | 0.2252 | 0.2513 | 0.2232 | 33044164 |
| 1746748200 | 0.2246 | 0.0251 | 12.58 | 0.1998 | 0.227 | 0.199 | 35973415 |
| 1746661800 | 0.1995 | -0.0004 | -0.20 | 0.1994 | 0.204 | 0.19403 | 29301422 |
| 1746575400 | 0.1999 | 0.0004 | 0.20 | 0.1986 | 0.2021 | 0.19087 | 20805247 |
| 1746489000 | 0.1995 | -0.0001 | -0.05 | 0.1999 | 0.2051 | 0.1948 | 12012872 |
| 1746402600 | 0.1996 | -0.0081 | -3.90 | 0.2067 | 0.2096 | 0.1987 | 10257203 |
| 1746316200 | 0.2077 | -0.0077 | -3.57 | 0.2155 | 0.2158 | 0.2044 | 10723627 |
| 1746229800 | 0.2154 | -0.0015 | -0.69 | 0.2149 | 0.2238 | 0.2125 | 16465730 |
| 1746143400 | 0.2169 | -0.0028 | -1.27 | 0.22029 | 0.2278 | 0.2155 | 24636562 |
| 1746057000 | 0.2197 | -0.0066 | -2.92 | 0.22651 | 0.2307 | 0.2113 | 33259729 |
| 1745970600 | 0.2263 | -0.0037 | -1.61 | 0.2303 | 0.236 | 0.2235 | 14034004 |
| 1745884200 | 0.23 | 0.009 | 4.07 | 0.2213 | 0.2358 | 0.2153 | 16392967 |
| 1745797800 | 0.221 | -0.0078 | -3.41 | 0.2289 | 0.2306 | 0.2185 | 14851519 |
| 1745711400 | 0.2288 | 0.0008 | 0.35 | 0.2286 | 0.2389 | 0.2231 | 17486074 |
| 1745625000 | 0.228 | 0.0019 | 0.84 | 0.2264 | 0.234 | 0.2209 | 23820364 |
| 1745538600 | 0.2261 | 0.0122 | 5.70 | 0.2143 | 0.2329 | 0.20666 | 26986457 |
| 1745452200 | 0.2139 | 0.031 | 16.95 | 0.2099 | 0.2219 | 0.2081 | 14538894 |
| 1745365800 | 0.1829 | -0.0101 | -5.23 | 0.1912 | 0.1917 | 0.1816 | 9988098 |
| 1745279400 | 0.193 | 0 | 0.00 | 0.1929 | 0.2036 | 0.1909 | 21043924 |
| 1745193000 | 0.193 | -0.0001 | -0.05 | 0.1933 | 0.1963 | 0.1891 | 10557748 |
| 1745106600 | 0.1931 | 0.0034 | 1.79 | 0.1898 | 0.1945 | 0.1892 | 8363362 |
| 1745020200 | 0.1897 | 0.0032 | 1.72 | 0.1875 | 0.1925 | 0.1852 | 14964237 |
| 1744933800 | 0.1865 | 0.0048 | 2.64 | 0.1817 | 0.19 | 0.1793 | 17095286 |
| 1744847400 | 0.1817 | 0.0025 | 1.40 | 0.1788 | 0.1858 | 0.177 | 23034094 |
| 1744761000 | 0.1792 | -0.0094 | -4.98 | 0.1891 | 0.1991 | 0.1785 | 25508405 |
| 1744674600 | 0.1886 | 0.0066 | 3.63 | 0.1849 | 0.2005 | 0.1827 | 26583618 |
| 1744588200 | 0.182 | -0.0091 | -4.76 | 0.1912 | 0.1917 | 0.1796 | 13550171 |
| 1744501800 | 0.1911 | 0.0112 | 6.23 | 0.1794 | 0.1977 | 0.177 | 39244708 |
| 1744415400 | 0.1799 | 0.0034 | 1.93 | 0.176 | 0.1859 | 0.1752 | 19354318 |
| 1744329000 | 0.1765 | -0.0043 | -2.38 | 0.1803 | 0.1817 | 0.1697 | 20616928 |
| 1744242600 | 0.1808 | -0.0083 | -4.39 | 0.1544 | 0.1849 | 0.1487 | 77107296 |
| 1744156200 | 0.1891 | 0 | 0.00 | 0.1813 | 0.1931 | 0.1762 | 32984423 |
| 1744069800 | 0.1891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1891 | 0.0031 | 1.67 | 0.1813 | 0.1931 | 0.1762 | 32984423 |
| 1743810600 | 0.186 | 0.0049 | 2.71 | 0.1813 | 0.1931 | 0.1762 | 42129906 |
| 1743724200 | 0.1811 | 0.0037 | 2.09 | 0.1752 | 0.1815 | 0.1683 | 21021970 |
| 1743637800 | 0.1774 | -0.0114 | -6.04 | 0.1887 | 0.1957 | 0.1735 | 22991904 |
| 1743551400 | 0.1888 | 0.009 | 5.01 | 0.1801 | 0.1938 | 0.1788 | 14659131 |
| 1743465000 | 0.1798 | 0.0006 | 0.33 | 0.1795 | 0.1819 | 0.1723 | 16062385 |
| 1743378600 | 0.1792 | -0.0041 | -2.24 | 0.1832 | 0.1874 | 0.1775 | 11407571 |
| 1743292200 | 0.1833 | -0.0162 | -8.12 | 0.1998 | 0.2008 | 0.1802 | 14271109 |
| 1743205800 | 0.1995 | -0.0124 | -5.85 | 0.2116 | 0.2158 | 0.1966 | 14308089 |
| 1743119400 | 0.2119 | 0.0052 | 2.52 | 0.2068 | 0.216 | 0.2057 | 15136324 |
| 1743033000 | 0.2067 | -0.0042 | -1.99 | 0.212 | 0.2185 | 0.2032 | 14010722 |
| 1742946600 | 0.2109 | 0.0078 | 3.84 | 0.2037 | 0.2148 | 0.2006 | 16597481 |
| 1742860200 | 0.2031 | 0.0116 | 6.06 | 0.1919 | 0.2117 | 0.1906 | 25690431 |
| 1742773800 | 0.1915 | 0.0037 | 1.97 | 0.1878 | 0.1917 | 0.1871 | 11178259 |
| 1742687400 | 0.1878 | 0.0005 | 0.27 | 0.1873 | 0.1914 | 0.1862 | 12867927 |
|
ALGO/BTC 0.00000173 BTC
+1.17%
|
ALGO/EUR 0.157400 €
+1.76%
|
|
ALGO/USD $ 0.182800
+1.90%
|
ALGO/GBP £ 0.134300
+1.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
