We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02508 | Kucoin | 677604.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,097.41 | 1737511676 | NXRA/USDT | https://trade.kucoin.com/NXRA-USDT | USDT | 1 | https://trade.kucoin.com/NXRA-USDT | 100 | 11 minutes ago |
| 8.15E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737504137 | NXRA/ETH | https://trade.kucoin.com/NXRA-ETH | ETH | 2 | https://trade.kucoin.com/NXRA-ETH | 0 | 2 hours ago |
| 2.244E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737504123 | NXRA/ETH | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 2 hours ago |
| 0.07792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737504123 | NXRA/USDT | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.07453984 | 0.00137894 | 1.88 | 0.07333279 | 0.07548412 | 0.07193097 | 0 |
| 1737417000 | 0.0731609 | 0.00081547 | 1.13 | 0.07398737 | 0.07697593 | 0.07022283 | 72207 |
| 1737330600 | 0.07234543 | -0.00195 | -2.62 | 0.07398737 | 0.07726495 | 0.07022283 | 0 |
| 1737244200 | 0.07429524 | -0.0038 | -4.87 | 0.07801176 | 0.07842892 | 0.07253819 | 0 |
| 1737157800 | 0.07809501 | 0.00400532 | 5.41 | 0.07420167 | 0.07911334 | 0.07420167 | 0 |
| 1737071400 | 0.07408969 | -0.003121 | -4.04 | 0.07730714 | 0.0775293 | 0.0733126 | 0 |
| 1736985000 | 0.07721087 | 0.00483178 | 6.68 | 0.07230684 | 0.07796486 | 0.07150191 | 0 |
| 1736898600 | 0.07237909 | 0.00215469 | 3.07 | 0.07033952 | 0.0729751 | 0.07018311 | 0 |
| 1736812200 | 0.0702244 | -0.002986 | -4.08 | 0.0732924 | 0.07426383 | 0.06612327 | 72207 |
| 1736725800 | 0.0732105 | -0.000571 | -0.77 | 0.07365189 | 0.07397301 | 0.07241028 | 0 |
| 1736639400 | 0.07378137 | 0.00034064 | 0.46 | 0.0732924 | 0.07443168 | 0.07231783 | 0 |
| 1736553000 | 0.07344073 | 0.0013464 | 1.87 | 0.0748549 | 0.0753865 | 0.07180957 | 72207 |
| 1736466600 | 0.07209433 | -0.002629 | -3.52 | 0.07456497 | 0.07528036 | 0.0710879 | 0 |
| 1736380200 | 0.0747234 | -0.001059 | -1.40 | 0.07587008 | 0.07657492 | 0.07209859 | 0 |
| 1736293800 | 0.07578279 | -0.006937 | -8.39 | 0.08278766 | 0.08304325 | 0.07536114 | 0 |
| 1736207400 | 0.08271989 | 0.00104705 | 1.28 | 0.0748549 | 0.08378512 | 0.07431813 | 72207 |
| 1736121000 | 0.08167284 | -0.000397 | -0.48 | 0.08203009 | 0.08233527 | 0.08081294 | 0 |
| 1736034600 | 0.08206936 | 0.00117294 | 1.45 | 0.08093502 | 0.08234627 | 0.08022008 | 0 |
| 1735948200 | 0.08089642 | 0.00355517 | 4.60 | 0.07745704 | 0.08139952 | 0.07687764 | 0 |
| 1735861800 | 0.07734125 | 0.00214818 | 2.86 | 0.0748549 | 0.0783322 | 0.07431813 | 72207 |
| 1735775400 | 0.07519307 | 0.00040302 | 0.54 | 0.0748549 | 0.07554762 | 0.07431813 | 0 |
| 1735689000 | 0.07479005 | -0.000456 | -0.61 | 0.07531133 | 0.07724476 | 0.07435 | 0 |
| 1735602600 | 0.07524648 | -3.9E-5 | -0.05 | 0.07475055 | 0.07698131 | 0.07405671 | 72207 |
| 1735516200 | 0.07528507 | -0.000902 | -1.18 | 0.07617976 | 0.07642637 | 0.07457305 | 0 |
| 1735429800 | 0.07618716 | 0.00156698 | 2.10 | 0.07471308 | 0.07640977 | 0.07458652 | 0 |
| 1735343400 | 0.07462018 | -0.000103 | -0.14 | 0.07475055 | 0.07698131 | 0.07416711 | 0 |
| 1735257000 | 0.07472295 | -0.003639 | -4.64 | 0.07867935 | 0.078781 | 0.07411169 | 0 |
| 1735170600 | 0.07836205 | -3.3E-5 | -0.04 | 0.07824311 | 0.07945308 | 0.07724207 | 0 |
| 1735084200 | 0.07839548 | 0.00174314 | 2.27 | 0.07663731 | 0.0792776 | 0.07536451 | 0 |
| 1734997800 | 0.07665234 | 0.00320443 | 4.36 | 0.07515357 | 0.07748352 | 0.07336062 | 72207 |
| 1734911400 | 0.07344791 | -0.001374 | -1.84 | 0.07515357 | 0.0761259 | 0.07287771 | 0 |
| 1734825000 | 0.07482191 | -0.002956 | -3.80 | 0.07794982 | 0.07973335 | 0.07389267 | 0 |
| 1734738600 | 0.07777748 | 0.00057648 | 0.75 | 0.07669184 | 0.07829877 | 0.06991226 | 0 |
| 1734652200 | 0.077201 | -0.004162 | -5.12 | 0.08120676 | 0.08338861 | 0.07484951 | 0 |
| 1734565800 | 0.08136317 | -0.0057 | -6.55 | 0.08723864 | 0.0875795 | 0.08129473 | 0 |
| 1734479400 | 0.0870636 | -0.002621 | -2.92 | 0.08922076 | 0.09068093 | 0.08639153 | 0 |
| 1734393000 | 0.08968415 | 0.00098108 | 1.11 | 0.08603069 | 0.0921162 | 0.08531194 | 72207 |
| 1734306600 | 0.08870307 | 0.00196058 | 2.26 | 0.0868879 | 0.08870307 | 0.08606525 | 0 |
| 1734220200 | 0.08674249 | -0.00083 | -0.95 | 0.08774713 | 0.08848092 | 0.08584399 | 0 |
| 1734133800 | 0.08757299 | 0.00055337 | 0.64 | 0.0872227 | 0.08894408 | 0.08652662 | 0 |
| 1734047400 | 0.08701962 | 0.00097569 | 1.13 | 0.08603069 | 0.08942182 | 0.08531194 | 0 |
| 1733961000 | 0.08604393 | 0.00482258 | 5.94 | 0.08159565 | 0.08641105 | 0.07999388 | 0 |
| 1733874600 | 0.08122135 | -0.002039 | -2.45 | 0.08299209 | 0.08472738 | 0.07896097 | 0 |
| 1733788200 | 0.08326002 | -0.006348 | -7.08 | 0.08601611 | 0.08869858 | 0.07983299 | 72207 |
| 1733701800 | 0.08960763 | -0.000323 | -0.36 | 0.08983966 | 0.09005284 | 0.08830162 | 0 |
| 1733615400 | 0.08993054 | -0.000204 | -0.23 | 0.08985088 | 0.09029115 | 0.08930042 | 0 |
| 1733529000 | 0.09013497 | 0.0050692 | 5.96 | 0.08503638 | 0.09182448 | 0.0850007 | 0 |
| 1733442600 | 0.08506577 | -0.000973 | -1.13 | 0.08601611 | 0.08869858 | 0.08393951 | 0 |
| 1733356200 | 0.08603877 | 0.00476199 | 5.86 | 0.08124783 | 0.08743454 | 0.08124783 | 0 |
| 1733269800 | 0.08127678 | -0.000396 | -0.48 | 0.08161652 | 0.0823631 | 0.07899598 | 0 |
| 1733183400 | 0.08167262 | -0.001639 | -1.97 | 0.08324544 | 0.08435442 | 0.08019831 | 0 |
| 1733097000 | 0.08331164 | 0.00018132 | 0.22 | 0.08337043 | 0.084025 | 0.08219794 | 0 |
| 1733010600 | 0.08313032 | 0.00245808 | 3.05 | 0.0804842 | 0.08378602 | 0.08024947 | 0 |
| 1732924200 | 0.08067224 | 0.00031528 | 0.39 | 0.08036639 | 0.08186964 | 0.07944119 | 0 |
| 1732837800 | 0.08035696 | -0.001901 | -2.31 | 0.08192933 | 0.08210122 | 0.07934604 | 0 |
| 1732751400 | 0.08225808 | 0.00761838 | 10.21 | 0.07481316 | 0.08265886 | 0.07408633 | 0 |
| 1732665000 | 0.0746397 | -0.001982 | -2.59 | 0.07658794 | 0.07768054 | 0.07302671 | 0 |
| 1732578600 | 0.0766216 | 0.00116553 | 1.54 | 0.06986963 | 0.07940685 | 0.06811931 | 72207 |
| 1732492200 | 0.07545607 | -0.000857 | -1.12 | 0.07664898 | 0.07748217 | 0.07386933 | 0 |
| 1732405800 | 0.07631283 | 0.00171599 | 2.30 | 0.07474203 | 0.07852833 | 0.07456654 | 0 |
| 1732319400 | 0.07459684 | -0.001104 | -1.46 | 0.07546212 | 0.07695528 | 0.07337722 | 0 |
| 1732233000 | 0.07570066 | 0.00665795 | 9.64 | 0.06901152 | 0.07595491 | 0.06815544 | 0 |
| 1732146600 | 0.06904271 | -0.000821 | -1.18 | 0.06986963 | 0.07093059 | 0.06811931 | 0 |
| 1732060200 | 0.06986379 | -0.002348 | -3.25 | 0.07216704 | 0.07216704 | 0.0690122 | 0 |
| 1731973800 | 0.07221169 | 0.00328073 | 4.76 | 0.06895385 | 0.07221169 | 0.06768891 | 72207 |
| 1731887400 | 0.06893096 | -0.001255 | -1.79 | 0.07038597 | 0.07089312 | 0.06843347 | 0 |
| 1731801000 | 0.07018603 | 0.00072481 | 1.04 | 0.06924737 | 0.07221416 | 0.06898796 | 0 |
| 1731714600 | 0.06946122 | 0.00083813 | 1.22 | 0.06895385 | 0.07025851 | 0.06767477 | 0 |
| 1731628200 | 0.06862309 | -0.00307 | -4.28 | 0.07162107 | 0.07275968 | 0.06816464 | 0 |
| 1731541800 | 0.07169355 | -0.001252 | -1.72 | 0.07282183 | 0.0748834 | 0.07003972 | 0 |
| 1731455400 | 0.07294525 | -0.002552 | -3.38 | 0.07530303 | 0.07719113 | 0.07218903 | 0 |
| 1731369000 | 0.07549713 | 0.00398422 | 5.57 | 0.07143055 | 0.07593269 | 0.07000606 | 0 |
| 1731282600 | 0.07151291 | 0.04594001 | 179.64 | 0.06994615 | 0.07284562 | 0.06943497 | 0 |
| 1731196200 | 0.0255729 | 0.00145485 | 6.03 | 0.02413541 | 0.02573077 | 0.02413125 | 0 |
| 1731109800 | 0.02411805 | -0.001149 | -4.55 | 0.0240672 | 0.02533842 | 0.0228118 | 12629 |
| 1731023400 | 0.02526657 | -0.000739 | -2.84 | 0.0246558 | 0.02803715 | 0.02403864 | 98212 |
| 1730937000 | 0.02600598 | 0.00314082 | 13.74 | 0.02285772 | 0.02706713 | 0.02258686 | 88758 |
| 1730850600 | 0.02286516 | 0.00320013 | 16.27 | 0.01979277 | 0.02363164 | 0.01975956 | 30739 |
| 1730764200 | 0.01966503 | -0.000534 | -2.64 | 0.02305503 | 0.02472326 | 0.01966503 | 91373 |
| 1730677800 | 0.02019859 | -0.001116 | -5.24 | 0.02104986 | 0.02114659 | 0.01898989 | 31309 |
| 1730591400 | 0.0213147 | 0.0002716 | 1.29 | 0.02107394 | 0.02238946 | 0.02010723 | 32723 |
| 1730505000 | 0.0210431 | -0.000281 | -1.32 | 0.02135693 | 0.02179087 | 0.01969486 | 47564 |
| 1730418600 | 0.02132441 | -0.000621 | -2.83 | 0.0219417 | 0.02335139 | 0.01983206 | 117501 |
| 1730332200 | 0.02194566 | -0.001426 | -6.10 | 0.02336828 | 0.02422598 | 0.0215197 | 146245 |
| 1730245800 | 0.02337174 | -2.4E-5 | -0.10 | 0.02305503 | 0.02520052 | 0.02264665 | 141760 |
| 1730159400 | 0.02339526 | -0.003645 | -13.48 | 0.02467393 | 0.05643435 | 0.0224511 | 112807 |
| 1730073000 | 0.02704038 | 0.00370791 | 15.89 | 0.02330442 | 0.02732149 | 0.02312759 | 24107 |
| 1729986600 | 0.02333247 | -0.000369 | -1.56 | 0.02473473 | 0.02558182 | 0.02262454 | 18211 |
| 1729900200 | 0.02370184 | -0.002499 | -9.54 | 0.02794418 | 0.02794418 | 0.02366806 | 50556 |
| 1729813800 | 0.02620123 | 7.4E-5 | 0.28 | 0.02673062 | 0.02735629 | 0.02432127 | 51280 |
| 1729727400 | 0.02612709 | -0.003567 | -12.01 | 0.02774622 | 0.03019098 | 0.0248294 | 104056 |
| 1729641000 | 0.02969383 | 0.00396327 | 15.40 | 0.02579181 | 0.02979054 | 0.02394469 | 81925 |
|
NXRA/ETH 0.000022 ETH
+0.00%
|
NXRA/USD $ 0.074788
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
