AlmanakALMANAK

US$ 0.001698

0.000018

(

1.07%

)

Official Links

Website

Info

Rank 4380

ethereum

Categories:

Bid

US$ 0.001672

Exchange

KRAKEN

Ask

US$ 0.001685

Last Trade Time

11:55:06

Volume (24h)

$ 16

Last Trade Size

9,600.94

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001698

Fully Diluted Market Cap

US$ 1,698,000

Genesis Date

Days Range 0.00168-0.001698

52 Weeks Range 0.001674-0.03451

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	27686	0.001676	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 46.00	ALMANAK/USDT	/crypto/Almanak-ALMANAK	1	/crypto/Almanak-ALMANAK	100	18 hours ago
Kraken	0	0.001446	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	ALMANAK/EUR	/crypto/Almanak-ALMANAK	2	/crypto/Almanak-ALMANAK	0	18 hours ago
Kraken	0	0.0016755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	ALMANAK/USD	/crypto/Almanak-ALMANAK	3	/crypto/Almanak-ALMANAK	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001982	-0.000284	-14.3289606458	0.001676	0.001982	120829.139283	CX
4	0.001812	-0.000114	-6.29139072848	0.001674	0.002897	178900.976716	CX
12	0.00213	-0.000432	-20.2816901408	0.001674	0.00304	124074.55551	CX
26	0.02366	-0.021962	-92.8233305156	0.001674	0.03451	255717.120221	CX
52	0.02366	-0.021962	-92.8233305156	0.001674	0.03451	255717.120221	CX
156	0.02366	-0.021962	-92.8233305156	0.001674	0.03451	255717.120221	CX
260	0.02366	-0.021962	-92.8233305156	0.001674	0.03451	255717.120221	CX

Almanak is an agent-centric, no-code platform that enables users to **build, optimize, and deploy sophisticated quantitative trading and asset-management strategies** using an institutional-grade **AI Agent Swarm**. The platform compresses the development cycle of advanced financial strategies from ... Almanak is an agent-centric, no-code platform that enables users to **build, optimize, and deploy sophisticated quantitative trading and asset-management strategies** using an institutional-grade **AI Agent Swarm**. The platform compresses the development cycle of advanced financial strategies from **months to minutes**, democratizing access to financial intelligence traditionally reserved for hedge funds. At its core, Almanak combines: * A **multi-agent AI Swarm** specialized in research, strategy design, coding, backtesting, optimization, and deployment. * A **battle-tested quant infrastructure** mirroring elite trading desks, including simulators, backtesters, TEEs, permission-controlled smart accounts, and vault-based execution. * A **permissionless, on-chain vault protocol** that tokenizes strategies as ERC-7540 vaults and enables Liquidity Providers to gain exposure to AI-managed strategies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00168	2.0E-6	0.12	0.001678	0.001848	0.001678	71235
1780357800	0.001678	-4.7E-5	-2.72	0.001725	0.001725	0.001676	262996
1780271400	0.001725	-3.2E-5	-1.82	0.001757	0.001814	0.001718	186613
1780185000	0.001757	3.0E-6	0.17	0.001754	0.001798	0.001754	21083
1780098600	0.001754	-1.2E-5	-0.68	0.001795	0.001795	0.001754	45974
1780012200	0.001766	-0.000112	-5.96	0.001878	0.001878	0.001701	210097
1779925800	0.001878	-0.000104	-5.25	0.001982	0.001982	0.001878	47804
1779839400	0.001982	-0.000169	-7.86	0.002151	0.002166	0.001962	228809
1779753000	0.002151	0.000433	25.20	0.001718	0.00225	0.001718	688991
1779666600	0.001718	-4.1E-5	-2.33	0.001759	0.001759	0.001674	229685
1779580200	0.001759	2.0E-6	0.11	0.001757	0.001759	0.001728	26800
1779493800	0.001757	-0.000497	-22.05	0.002464	0.002464	0.001757	28770
1779407400	0.002254	0	0.00	0.002346	0.002465	0.002254	34425
1779321000	0.002254	0.000164	7.85	0.00209	0.002254	0.001873	504617
1779234600	0.00209	0	0.00	0.00209	0.00209	0.00209	0
1779148200	0.00209	0.000221	11.82	0.001816	0.002123	0.001816	133228
1779061800	0.001869	0	0.00	0.001869	0.001869	0.001816	5988
1778975400	0.001869	-0.000143	-7.11	0.002012	0.002012	0.001869	58813
1778889000	0.002012	-1.5E-5	-0.74	0.002027	0.002148	0.001992	104022
1778802600	0.002027	3.0E-5	1.50	0.001997	0.002897	0.001698	530388
1778716200	0.001997	-7.0E-6	-0.35	0.002004	0.002017	0.001997	30073
1778629800	0.002004	2.0E-5	1.01	0.001984	0.002782	0.001934	112537
1778543400	0.001984	-2.0E-6	-0.10	0.001986	0.002152	0.001892	706643
1778457000	0.001986	-2.4E-5	-1.19	0.00201	0.00201	0.001968	13561
1778370600	0.00201	1.0E-5	0.50	0.002	0.002029	0.001971	108561
1778284200	0.002	-6.2E-5	-3.01	0.002018	0.002115	0.001878	339557
1778197800	0.002062	0.00029	16.37	0.001772	0.002062	0.001735	124718
1778111400	0.001772	-4.0E-5	-2.21	0.001812	0.00185	0.001772	153227
1778025000	0.001812	-2.4E-5	-1.31	0.001836	0.001836	0.001809	16348
1777938600	0.001836	-5.2E-5	-2.75	0.001888	0.001888	0.001836	10386
1777852200	0.001888	-1.5E-5	-0.79	0.001903	0.001903	0.001888	20000
1777765800	0.001903	-4.2E-5	-2.16	0.001945	0.001952	0.001903	116604
1777679400	0.001945	0	0.00	0.001945	0.001945	0.001945	0
1777593000	0.001945	-7.3E-5	-3.62	0.002018	0.002758	0.001906	227560
1777506600	0.002018	4.5E-5	2.28	0.001973	0.002018	0.001973	2089
1777420200	0.001973	-3.0E-5	-1.50	0.002007	0.002007	0.001973	99874
1777333800	0.002003	-5.3E-5	-2.58	0.002056	0.002056	0.001912	362369
1777247400	0.002056	0	0.00	0.002056	0.002056	0.002056	0
1777161000	0.002056	4.0E-6	0.19	0.002078	0.002081	0.002056	60348
1777074600	0.002052	-5.2E-5	-2.47	0.002104	0.002106	0.002052	66660
1776988200	0.002104	-5.0E-6	-0.24	0.002109	0.002109	0.002104	32390
1776901800	0.002109	6.5E-5	3.18	0.002044	0.002156	0.002044	10884
1776815400	0.002044	0	0.00	0.002044	0.002044	0.002044	0
1776729000	0.002044	-1.3E-5	-0.63	0.002057	0.00216	0.002044	116797
1776642600	0.002057	7.0E-6	0.34	0.00205	0.002072	0.00203	66745
1776556200	0.00205	-2.1E-5	-1.01	0.002071	0.002078	0.002028	10586
1776469800	0.002071	-1.1E-5	-0.53	0.002082	0.002082	0.002055	50695
1776383400	0.002082	1.7E-5	0.82	0.002065	0.002082	0.002044	112658
1776297000	0.002065	2.0E-5	0.98	0.002045	0.002116	0.002025	885765
1776210600	0.002045	2.0E-5	0.99	0.002025	0.002045	0.002025	60000
1776124200	0.002025	-5.0E-6	-0.25	0.00203	0.002036	0.002025	20200
1776037800	0.00203	0	0.00	0.00203	0.00203	0.00203	0
1775951400	0.00203	1.8E-5	0.89	0.002012	0.00203	0.002012	7102
1775865000	0.002012	-3.7E-5	-1.81	0.002049	0.002049	0.002012	8835
1775778600	0.002049	-5.1E-5	-2.43	0.0021	0.0021	0.002049	56185
1775692200	0.0021	-1.2E-5	-0.57	0.002112	0.002115	0.002094	113355
1775605800	0.002112	-4.7E-5	-2.18	0.002159	0.002159	0.002112	12367
1775519400	0.002159	-1.1E-5	-0.51	0.00217	0.002189	0.002142	157343
1775433000	0.00217	-2.0E-5	-0.91	0.00219	0.00219	0.002161	247194
1775346600	0.00219	1.9E-5	0.88	0.002171	0.00219	0.002143	29127
1775260200	0.002171	-6.4E-5	-2.86	0.002235	0.002247	0.002171	202994
1775173800	0.002235	-0.000363	-13.97	0.002598	0.002691	0.002119	280009
1775087400	0.002598	0.00026	11.12	0.002364	0.002606	0.0023	183486
1775001000	0.002338	-0.000702	-23.09	0.00304	0.00304	0.002306	423990
1774914600	0.00304	0.000767	33.74	0.002273	0.00304	0.002273	482221
1774828200	0.002273	0.000101	4.65	0.002273	0.002314	0.002186	402554
1774741800	0.002172	-0.000146	-6.30	0.002318	0.002318	0.002172	8420
1774655400	0.002318	-0.000131	-5.35	0.002449	0.002449	0.002281	40478
1774569000	0.002449	0.000192	8.51	0.002257	0.002449	0.002253	18330
1774482600	0.002257	5.0E-5	2.27	0.002207	0.002257	0.002207	20000
1774396200	0.002207	-5.1E-5	-2.26	0.002258	0.002271	0.002207	84420
1774309800	0.002258	4.7E-5	2.13	0.002211	0.002295	0.002211	45494
1774223400	0.002211	3.7E-5	1.70	0.002174	0.002228	0.002174	21391
1774137000	0.002174	1.8E-5	0.83	0.002156	0.002174	0.002145	7459
1774050600	0.002156	-2.5E-5	-1.15	0.002159	0.002159	0.002156	5265
1773964200	0.002181	2.6E-5	1.21	0.002155	0.002181	0.002111	29940
1773877800	0.002155	-1.0E-5	-0.46	0.002165	0.002177	0.002115	35408
1773791400	0.002165	9.0E-6	0.42	0.002156	0.002165	0.002153	29601
1773705000	0.002156	-8.0E-6	-0.37	0.002164	0.002164	0.00215	14629
1773618600	0.002164	5.0E-6	0.23	0.002159	0.002164	0.002158	9728
1773532200	0.002159	1.5E-5	0.70	0.002144	0.002159	0.002144	11996
1773445800	0.002144	-1.1E-5	-0.51	0.002155	0.002155	0.002144	4856
1773359400	0.002155	8.0E-6	0.37	0.002147	0.002155	0.002147	15094
1773273000	0.002147	1.7E-5	0.80	0.00213	0.002147	0.002102	54781
1773186600	0.00213	2.0E-6	0.09	0.002128	0.00213	0.002126	5741
1773100200	0.002128	3.3E-5	1.58	0.002095	0.002128	0.002095	81670
1773013800	0.002095	2.0E-6	0.10	0.002093	0.002106	0.002093	12342
1772927400	0.002093	1.9E-5	0.92	0.002074	0.002112	0.002074	153962
1772841000	0.002074	-2.0E-6	-0.10	0.002076	0.002076	0.002066	80313
1772754600	0.002076	2.0E-6	0.10	0.002074	0.002076	0.002066	11341
1772668200	0.002074	-6.0E-6	-0.29	0.00208	0.002094	0.002065	155773
1772581800	0.00208	1.0E-5	0.48	0.00207	0.00208	0.00206	26170