ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AmpAMP
US$ 0.00381
-1.19
(
-99.68%
)
Info
Rank Rank 84
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00381
Exchange
CAPI
Ask
US$ 0.00382
Last Trade Time
10:16:32
Volume (24h)
$ 78,178
Last Trade Size
57.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00381
Fully Diluted Market Cap
US$ 378,888,525
Genesis Date
8/30/2020
Days Range 0.00371-1.19
52 Weeks Range 0.00275-1.28
Circulating Supply 84,231,346,590 / 99,445,806,961
84.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003819Binance302027576/cdn/crypto/logos/exchanges/BINA.png$ 1,151,595.321752315542AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT69.7170382912Recently
0.00381Coinbase112558966/cdn/crypto/logos/exchanges/GDAX.pngUS$ 430,882.891752315319AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD25.9819909379Recently
0.003822Gate.io9875166.8/cdn/crypto/logos/exchanges/GATE.png$ 37,366.171752314474AMP/USDThttps://gate.io/trade/AMP_USDTUSDT3https://gate.io/trade/AMP_USDT2.2794851749818 minutes ago
0.003808LBank3596009.077/cdn/crypto/logos/exchanges/LBNK.png$ 13,669.561752315523AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT4https://www.lbank.info/exchange/amp/usdt0.83006692911Recently
0.00382Kucoin2966505.3517/cdn/crypto/logos/exchanges/KUCN.png$ 11,278.231752314753AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT5https://trade.kucoin.com/AMP-USDT0.68475855726313 minutes ago
0.003299Bitvavo1011814.797/cdn/crypto/logos/exchanges/BITV.png€ 3,312.951752315536AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR6https://account.bitvavo.com/markets/AMP-EUR0.233557252885Recently
0.003726HTX438060.2599/cdn/crypto/logos/exchanges/HUOB.png$ 1,633.421752282061AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT7https://www.huobi.com/en-us/exchange/amp_usdt0.1011174685369 hours ago
0.00461Crypto.com396380/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,800.171741219262AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD8https://crypto.com/exchange/trade/AMP_USD0.09149641236034 months ago
0.004599Crypto.com185520/cdn/crypto/logos/exchanges/CRTO.png$ 838.621741218741AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT9https://crypto.com/exchange/trade/AMP_USDT0.0428235895384 months ago
0.00385Gemini158804.674128/cdn/crypto/logos/exchanges/GEMN.pngUS$ 583.191752275309AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD10https://gemini.com/?symbol=AMPUSD0.036656889723911 hours ago
0.00401Bitstamp4369/cdn/crypto/logos/exchanges/BSTP.pngUS$ 16.691752315542AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD11https://www.bitstamp.net/markets/amp/usd0.00100849645694Recently
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752278521AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH12https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2010 hours ago
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752278522AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT13https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2010 hours ago
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT14https://www.bibox.com/en/exchange/basic/AMP_USDT010 hours ago
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752278522AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT15https://www.digifinex.com/en-ww/trade/USDT/AMP010 hours ago
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH16https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT17https://hitbtc.com/AMP-to-USDT0-
0.00354Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752315541AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR18https://www.bitstamp.net/markets/amp/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD19https://bittrex.com/Market/Index?MarketName=USD-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT20https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH21https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC22https://poloniex.com/exchange#BTC_AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT23https://poloniex.com/exchange#USDT_AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC24https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752278520AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC25https://hitbtc.com/AMP-to-BTC010 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752278536AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC26https://www.binance.com/en/trade/AMP_BTC010 hours ago
2.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528AMP/ETHhttps://gate.io/trade/AMP_ETHETH27https://gate.io/trade/AMP_ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003580.000236.424581005590.003321.2410253720.1936CX
40.00370.000112.972972972970.002971.28108892230.916CX
120.003540.000277.627118644070.002971.28258929193.344CX
260.0069-0.00309-44.78260869570.002971.28321895458.659CX
520.00423-0.00042-9.929078014180.002751.28373037614.23CX
1560.00881-0.005-56.75368898980.00141.28345227336.656CX
2600.001477410.00233259157.8837289580.00141.28297612952.38CX

About AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Crypto Chat

View Posts
starkd748
And I'm loaded
👍️0
Jobrano
Huge volume, wow!! Big spike coming! $$$
👍️0
starkd748
I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...
👍️0
Jobrano
Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.
👍️0
Benwahsauce
This one might be really good. Cant make promises as you know. 
👍️0
chrispy2468
Lookin 👍🏻 nice
👍️0
starkd748
Ben I recently reloaded .004s 😜😊
👍️0
bull runs
She’s moving nicely now.
👍️0
Jobrano
Wow check the volume $$$
👍️0
Benwahsauce
Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker
😂 2
Benwahsauce
And another 30 million clip…. It’s funny to watch
👍️0
Benwahsauce
There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…
👍️ 1
Benwahsauce
The inevitable will happen…. “Glorious victory”
👍️0
Benwahsauce
Somebody trying hard to push it lower
👍️0
Jobrano
Here we go again, whales buying up.
👍️0
Benwahsauce
Very very soon Look like it moves in beta with the market
👍️0
Benwahsauce
Not yet
👍️0
nowwhat2
AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)
👍️0
Benwahsauce
Damn somebody is collecting a ton here also. Let’s see what happens in next two months
👍️ 1
DarkPool
Like AMP at 004s. Another bottom buster to aquire
🌈 1 🍆 1 🚬 1 🩳 1
Benwahsauce
Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up
👍️0
Benwahsauce
My goodness. Please pm me your contact info. We can chat there.
👍️0
bull runs
Yes sir. It seems to have been money on.
👍️0
bull runs
Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.
👍️0
Benwahsauce
You still alive boss?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17522778001.191.1932,325.070.003691.240.0036922379
17521914000.00367-1.23633-99.701.241.240.0034738776769
17521050001.241.2436,263.640.003411.240.003411208
17520186000.00341-1.18659-99.711.191.190.0033232967938
17519322001.19-0.04-3.251.231.231.186183
17518458001.230.043.361.191.241.191542
17517594001.191.1933,140.220.003581.190.0035820
17516730000.003580.000154.370.003430.003870.00341332478034
17515866000.003433.0E-50.880.00340.003460.0033822219550
17515002000.00340.000164.940.003230.003420.0032326394013
17514138000.00324-0.00012-3.570.003370.003450.0032229049066
17513274000.00336-1.27664-99.740.003460.003460.0033204883092
17512410001.280.021.591.261.281.25456
17511546001.261.2637,737.840.003331.260.003331151
17510682000.003334.0E-51.220.003290.003360.00325181691993
17509818000.00329-0.00014-4.080.003440.00350.00325200323719
17508954000.00343-3.0E-5-0.870.003460.003570.00337249507373
17508090000.003466.0E-51.760.003390.003490.0033887440844
17507226000.00340.00039.680.00310.003410.0031160211932
17506362000.0031-0.00014-4.320.003290.003370.00297282552324
17505498000.00324-0.0002-5.810.003420.003550.00321130073126
17504634000.00344-0.00012-3.370.003550.003590.00338154594118
17503770000.0035600.000.003560.003580.0035376102483
17502906000.00356-2.0E-5-0.560.003580.003680.00353148429700
17502042000.00358-0.00024-6.280.003790.003840.00353180215753
17501178000.003823.0E-50.790.003780.003930.00373176301274
17500314000.003790.000112.990.00370.003890.00367119849126
17499450000.00368-2.0E-5-0.540.00370.0040.0036214887297
17498586000.0037-0.0001-2.630.003760.003770.00349303707239
17497722000.0038-0.00018-4.520.003980.004090.00378168140724
17496858000.00398-9.0E-5-2.210.004070.00410.00395141329664
17495994000.004072.0E-50.490.004010.004120.00387427947775
17495130000.004050.000133.320.003920.004060.00373353334299
17494266000.00392-3.0E-5-0.760.003940.003960.0038632525978
17493402000.003955.0E-51.280.003880.0040.0038677040250
17492538000.00396.0E-51.560.003850.004010.0038387137866
17491674000.00384-0.00018-4.480.004010.004490.00372575140484
17490810000.00402-0.00014-3.370.004140.004170.00401177290431
17489946000.00416-3.0E-5-0.720.004170.004250.0041388913090
17489082000.004193.0E-50.720.004160.00470.0040678256500
17488218000.0041600.000.004140.004660.0041184138952
17487354000.004160.000164.000.004010.004660.0039615043834
17486490000.004-0.0004-9.090.004390.004410.00398335785752
17485626000.0044-0.00014-3.080.004540.004650.00439100946942
17484762000.00454-6.0E-5-1.300.00460.004640.00441241179605
17483898000.00462.0E-50.440.004580.004690.0045380165681
17483034000.00458-3.0E-5-0.650.004610.00470.0045579472036
17482170000.00461-4.0E-5-0.860.004650.004790.00451147640291
17481306000.004650.000132.880.004520.004910.00448264397518
17480442000.00452-0.00032-6.610.004810.005020.0045231023483
17479578000.004840.000132.760.004710.004870.00467172049501
17478714000.004711.0E-50.210.004690.00480.00461252249386
17477850000.00470.000143.070.004550.004950.00455391229378
17476986000.004561.0E-50.220.004550.005060.00434875569638
17476122000.004558.0E-51.790.004450.004810.00444247984180
17475258000.00447-0.00013-2.830.004570.004640.0043341620873
17474394000.0046-4.0E-5-0.860.00470.004910.00454429836247
17473530000.00464-0.00027-5.500.004920.005550.004551506362920
17472666000.004910.000347.440.004550.005780.004432671636393
17471802000.004570.000122.700.004460.00470.00426169593987
17470938000.00445-3.0E-5-0.670.004490.004610.00433293824277
17470074000.00448-0.00015-3.240.004620.004660.00443349932465
17469210000.004630.000224.990.004410.004630.0044280207641
17468346000.004410.000133.040.004340.004490.00423303946629
17467482000.004280.000297.270.003990.004410.00396520466244
17466618000.003992.0E-50.500.003970.004070.00395100213853
17465754000.00397-6.0E-5-1.490.004010.004130.0039246952251
17464890000.004036.0E-51.510.003980.004170.00395148653408
17464026000.00397-1.0E-5-0.250.003980.004180.00393203336279
17463162000.00398-0.00013-3.160.004110.004160.00398129357973
17462298000.004111.0E-50.240.004090.004190.00407102575171
17461434000.00412.0E-50.490.004110.00420.00409107934551
17460570000.00408-8.0E-5-1.920.004150.004280.00403169898271
17459706000.004162.0E-50.480.004150.004440.00404469814539
17458842000.004140.00012.480.004060.004220.00396261327942
17457978000.00404-0.00015-3.580.00420.004260.00402255136382
17457114000.004195.0E-51.210.004150.004250.00415134574245
17456250000.004145.0E-51.220.00410.004240.0041195499122
17455386000.00409-6.0E-5-1.450.004090.004230.00392515100646
17454522000.004151.0E-50.240.004160.004380.00407270696961
17453658000.004140.000256.430.003870.004860.003831089471479
17452794000.003890.000277.460.003630.003970.0036497841830
17451930000.003623.0E-50.840.003590.003690.00353215387841
17451066000.003595.0E-51.410.003540.00360.003590228867
17450202000.00354-1.0E-5-0.280.003540.003590.00347185906929
17449338000.003555.0E-51.430.003510.003620.0034588228539
17448474000.0035-2.0E-5-0.570.003550.00360.0034376866181
17447610000.00352-2.0E-5-0.560.003540.003640.00349127588596
17446746000.00354-5.0E-5-1.390.003590.003690.00353241978307
17445882000.00359-0.00022-5.770.003830.003850.00355181249703
17445018000.003819.0E-52.420.003720.00390.00369212713821