We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00358 | Binance | 59427192 | /cdn/crypto/logos/exchanges/BINA.png | $ 213,602.27 | 1730533476 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 68.3848059947 | Recently |
0.003581 | LBank | 12035341.593 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,351.71 | 1730533481 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 2 | https://www.lbank.info/exchange/amp/usdt | 13.849459687 | Recently |
0.00357 | Coinbase | 9128829 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32,921.96 | 1730533445 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 3 | https://pro.coinbase.com/trade/AMP-USD | 10.504840951 | Recently |
0.003302 | Bitvavo | 2353329.14836 | /cdn/crypto/logos/exchanges/BITV.png | € 7,773.59 | 1730533477 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 4 | https://account.bitvavo.com/markets/AMP-EUR | 2.70805252337 | Recently |
0.003595 | HTX | 1784343.597 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,451.50 | 1730533464 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/amp_usdt | 2.05330231165 | Recently |
0.003568 | Gate.io | 633937.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,279.73 | 1730533405 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 6 | https://gate.io/trade/AMP_USDT | 0.729492880392 | Recently |
0.003581 | Kucoin | 596577.9108 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,147.00 | 1730533478 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 7 | https://trade.kucoin.com/AMP-USDT | 0.686501638691 | Recently |
0.00363 | Gemini | 575505.16541 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,129.05 | 1730502812 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 8 | https://gemini.com/?symbol=AMPUSD | 0.662252544013 | 9 hours ago |
1.43E-6 | Gate.io | 240767.188 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.346019 | 1730533405 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 9 | https://gate.io/trade/AMP_ETH | 0.277058647517 | Recently |
0.003573 | Crypto.com | 115640 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 417.09 | 1730533377 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 10 | https://crypto.com/exchange/trade/AMP_USD | 0.133070715595 | Recently |
0.003579 | Crypto.com | 9700 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34.87 | 1730533475 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 11 | https://crypto.com/exchange/trade/AMP_USDT | 0.0111621060297 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730505726 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 8 hours ago |
0.00351 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1730505727 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 14 | https://www.bitstamp.net/markets/amp/eur | 0 | 8 hours ago |
0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730505721 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 8 hours ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730505737 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 16 | https://www.binance.com/en/trade/AMP_BTC | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
0.00353 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1730533477 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 18 | https://www.bitstamp.net/markets/amp/usd | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 20 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730505722 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 21 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 8 hours ago |
1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730505721 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 22 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 23 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730526191 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 24 | https://hitbtc.com/AMP-to-BTC | 0 | 2 hours ago |
0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730505722 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 25 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 8 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 26 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00366 | -9.0E-5 | -2.45901639344 | 0.00354 | 0.00399 | 162534304.559 | CX |
4 | 0.00382 | -0.00025 | -6.5445026178 | 0.00354 | 0.00514 | 177132756.109 | CX |
12 | 0.00366 | -9.0E-5 | -2.45901639344 | 0.00335 | 0.00514 | 170489367.558 | CX |
26 | 0.00763 | -0.00406 | -53.2110091743 | 0.00275 | 0.0098 | 189155640.388 | CX |
52 | 0.00177 | 0.0018 | 101.694915254 | 0.00165 | 0.01685 | 431139566.326 | CX |
156 | 0.04904 | -0.04547 | -92.720228385 | 0.0014 | 0.227 | 305422392.459 | CX |
260 | 0.00453215 | -0.00096215 | -21.2294385667 | 0.00067912 | 0.227 | 233541743.57 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730505000 | 0.00359 | -7.0E-5 | -1.91 | 0.00366 | 0.00369 | 0.00354 | 138487468 |
1730418600 | 0.00366 | -0.00013 | -3.43 | 0.00379 | 0.00399 | 0.00356 | 282960038 |
1730332200 | 0.00379 | -1.0E-5 | -0.26 | 0.00381 | 0.00386 | 0.00377 | 103263413 |
1730245800 | 0.0038 | 2.0E-5 | 0.53 | 0.0038 | 0.00388 | 0.00371 | 266411660 |
1730159400 | 0.00378 | 0 | 0.00 | 0.00378 | 0.00388 | 0.003675 | 159497566 |
1730073000 | 0.00378 | 1.0E-5 | 0.27 | 0.00379 | 0.00382 | 0.00373 | 83409301 |
1729986600 | 0.00377 | 4.0E-5 | 1.07 | 0.00366 | 0.00385 | 0.00364 | 103710683 |
1729900200 | 0.00373 | -0.0002 | -5.09 | 0.00394 | 0.0043 | 0.00369 | 283675596 |
1729813800 | 0.00393 | 7.0E-5 | 1.81 | 0.00386 | 0.00417 | 0.00383 | 134468354 |
1729727400 | 0.00386 | -0.00023 | -5.62 | 0.0041 | 0.00418 | 0.00376 | 260505596 |
1729641000 | 0.00409 | -0.00019 | -4.44 | 0.00425 | 0.00464 | 0.00402 | 656543605 |
1729554600 | 0.00428 | 0.0002 | 4.90 | 0.00408 | 0.00514 | 0.00392 | 1093735564 |
1729468200 | 0.00408 | 0.000223 | 5.78 | 0.00387 | 0.0042 | 0.00378 | 202955949 |
1729381800 | 0.003857 | 1.2E-5 | 0.31 | 0.00385 | 0.00391 | 0.003783 | 61461412 |
1729295400 | 0.003845 | 5.5E-5 | 1.45 | 0.003806 | 0.003896 | 0.00378 | 91506777 |
1729209000 | 0.00379 | -0.00012 | -3.07 | 0.003911 | 0.003921 | 0.00377 | 90213432 |
1729122600 | 0.00391 | -1.3E-5 | -0.33 | 0.0039 | 0.00394 | 0.00384 | 63251982 |
1729036200 | 0.003923 | -5.7E-5 | -1.43 | 0.00399 | 0.00405 | 0.00381 | 68151503 |
1728949800 | 0.00398 | 0.00016 | 4.19 | 0.003813 | 0.00404 | 0.003778 | 65482299 |
1728863400 | 0.00382 | -2.0E-5 | -0.52 | 0.00382 | 0.00389 | 0.00374 | 76278388 |
1728777000 | 0.00384 | 4.0E-5 | 1.05 | 0.00381 | 0.00387 | 0.00377 | 28697788 |
1728690600 | 0.0038 | 0.0001 | 2.70 | 0.00369 | 0.00388 | 0.00369 | 97428485 |
1728604200 | 0.0037 | -3.0E-5 | -0.80 | 0.00367 | 0.0038 | 0.0036 | 83495860 |
1728517800 | 0.00373 | -0.0001 | -2.61 | 0.00386 | 0.00387 | 0.00366 | 90968342 |
1728431400 | 0.00383 | -4.3E-5 | -1.11 | 0.00386 | 0.00423 | 0.00378 | 221346439 |
1728345000 | 0.003873 | 1.3E-5 | 0.34 | 0.003871 | 0.00394 | 0.003814 | 103849419 |
1728258600 | 0.00386 | 7.0E-5 | 1.85 | 0.00378 | 0.00389 | 0.00377 | 61338730 |
1728172200 | 0.00379 | -1.9E-5 | -0.50 | 0.00382 | 0.00385 | 0.00373 | 102292858 |
1728085800 | 0.003809 | 7.9E-5 | 2.12 | 0.00374 | 0.0041 | 0.00367 | 103963991 |
1727999400 | 0.00373 | 2.0E-5 | 0.54 | 0.00369 | 0.004018 | 0.00361 | 215222686 |
1727913000 | 0.00371 | -0.00016 | -4.13 | 0.00387 | 0.00398 | 0.00357 | 189909386 |
1727826600 | 0.00387 | -0.00025 | -6.07 | 0.00415 | 0.00432 | 0.00373 | 190194239 |
1727740200 | 0.00412 | -0.0002 | -4.63 | 0.00434 | 0.00435 | 0.0041 | 177828231 |
1727653800 | 0.00432 | -0.00011 | -2.48 | 0.00499 | 0.00499 | 0.00424 | 151559202 |
1727567400 | 0.00443 | 9.0E-5 | 2.07 | 0.00433 | 0.00449 | 0.00427 | 199746591 |
1727481000 | 0.00434 | 0.00015 | 3.58 | 0.00422 | 0.00444 | 0.00418 | 236153215 |
1727394600 | 0.00419 | 0.0001 | 2.44 | 0.00411 | 0.00423 | 0.00407 | 131934825 |
1727308200 | 0.00409 | -7.3E-5 | -1.75 | 0.00416 | 0.00419 | 0.00408 | 94672117 |
1727221800 | 0.004163 | 2.3E-5 | 0.56 | 0.00414 | 0.00421 | 0.004078 | 101205651 |
1727135400 | 0.00414 | -3.0E-5 | -0.72 | 0.00399 | 0.00432 | 0.00396 | 131547909 |
1727049000 | 0.00417 | 0.00018 | 4.51 | 0.00399 | 0.00445 | 0.00393 | 379054369 |
1726962600 | 0.00399 | 0 | 0.00 | 0.00399 | 0.00404 | 0.00392 | 113943224 |
1726876200 | 0.00399 | 0.00015 | 3.91 | 0.00382 | 0.00414 | 0.00381 | 197686888 |
1726789800 | 0.00384 | 0.00012 | 3.23 | 0.00377 | 0.00395 | 0.00375 | 118036059 |
1726703400 | 0.00372 | 6.0E-5 | 1.64 | 0.00368 | 0.00374 | 0.00358 | 82922749 |
1726617000 | 0.00366 | 1.0E-5 | 0.27 | 0.00363 | 0.00418 | 0.0036 | 62933877 |
1726530600 | 0.00365 | -8.0E-5 | -2.14 | 0.00368 | 0.00378 | 0.00361 | 67125363 |
1726444200 | 0.00373 | -7.0E-5 | -1.84 | 0.00381 | 0.00386 | 0.00372 | 73983632 |
1726357800 | 0.0038 | -5.0E-5 | -1.30 | 0.00388 | 0.00388 | 0.00377 | 30691458 |
1726271400 | 0.00385 | 0.0001 | 2.67 | 0.00375 | 0.00388 | 0.00374 | 87369033 |
1726185000 | 0.00375 | 5.0E-5 | 1.35 | 0.00371 | 0.00377 | 0.00369 | 46676192 |
1726098600 | 0.0037 | -6.0E-5 | -1.60 | 0.00375 | 0.00376 | 0.00363 | 51705636 |
1726012200 | 0.00376 | -4.0E-5 | -1.05 | 0.003777 | 0.00379 | 0.003704 | 36163083 |
1725925800 | 0.0038 | 0.00014 | 3.83 | 0.003654 | 0.00382 | 0.003605 | 43191725 |
1725839400 | 0.00366 | 7.0E-5 | 1.95 | 0.00361 | 0.00376 | 0.00359 | 23877483 |
1725753000 | 0.00359 | 6.0E-5 | 1.70 | 0.00357 | 0.00368 | 0.00349 | 53674996 |
1725666600 | 0.00353 | -0.00019 | -5.11 | 0.00373 | 0.00397 | 0.00344 | 118811745 |
1725580200 | 0.00372 | -7.0E-5 | -1.85 | 0.00377 | 0.00407 | 0.00353 | 194072100 |
1725493800 | 0.00379 | 3.1E-5 | 0.82 | 0.0037 | 0.00382 | 0.0036 | 59042071 |
1725407400 | 0.003759 | -0.000138 | -3.54 | 0.003896 | 0.00467 | 0.003724 | 65559811 |
1725321000 | 0.003897 | 0.000137 | 3.64 | 0.00375 | 0.00394 | 0.00374 | 63333233 |
1725234600 | 0.00376 | -0.00012 | -3.09 | 0.00388 | 0.00402 | 0.00374 | 151615836 |
1725148200 | 0.00388 | -3.0E-5 | -0.77 | 0.0039 | 0.00411 | 0.00385 | 67564008 |
1725061800 | 0.00391 | 2.0E-5 | 0.51 | 0.00387 | 0.00423 | 0.0038 | 151093766 |
1724975400 | 0.00389 | 5.0E-5 | 1.30 | 0.00402 | 0.00422 | 0.00383 | 88198983 |
1724889000 | 0.00384 | -0.00011 | -2.78 | 0.00393 | 0.00402 | 0.00375 | 125433675 |
1724802600 | 0.00395 | -0.00015 | -3.66 | 0.00411 | 0.00424 | 0.00382 | 186068400 |
1724716200 | 0.0041 | -0.00026 | -5.96 | 0.00436 | 0.0045 | 0.00409 | 267801371 |
1724629800 | 0.00436 | 0.00012 | 2.83 | 0.00422 | 0.00492 | 0.004 | 619190695 |
1724543400 | 0.00424 | 0.000215 | 5.34 | 0.004 | 0.00428 | 0.00394 | 190096694 |
1724457000 | 0.004025 | 0.000185 | 4.82 | 0.003823 | 0.00458 | 0.0038 | 159808155 |
1724370600 | 0.00384 | 2.0E-5 | 0.52 | 0.003843 | 0.0039 | 0.003755 | 182380579 |
1724284200 | 0.00382 | 3.6E-5 | 0.95 | 0.00379 | 0.00388 | 0.00371 | 78568076 |
1724197800 | 0.003784 | 4.0E-6 | 0.11 | 0.003784 | 0.00389 | 0.0037 | 99336821 |
1724111400 | 0.00378 | -0.0001 | -2.58 | 0.00378 | 0.00392 | 0.00367 | 205446603 |
1724025000 | 0.00388 | -8.0E-5 | -2.02 | 0.00398 | 0.00405 | 0.00382 | 207604833 |
1723938600 | 0.00396 | 0.00014 | 3.66 | 0.00387 | 0.00433 | 0.00378 | 530284743 |
1723852200 | 0.00382 | 0.0003 | 8.52 | 0.00352 | 0.00443 | 0.00344 | 999481827 |
1723765800 | 0.00352 | 1.0E-5 | 0.28 | 0.00353 | 0.00384 | 0.00339 | 371376714 |
1723679400 | 0.00351 | -9.6E-5 | -2.66 | 0.0036 | 0.0037 | 0.00343 | 89109531 |
1723593000 | 0.003606 | 7.6E-5 | 2.15 | 0.003519 | 0.00385 | 0.003413 | 232559715 |
1723506600 | 0.00353 | 0.00012 | 3.52 | 0.00339 | 0.00362 | 0.003374 | 216987512 |
1723420200 | 0.00341 | -0.00019 | -5.28 | 0.00359 | 0.00396 | 0.00335 | 119711256 |
1723333800 | 0.0036 | -2.0E-5 | -0.55 | 0.00366 | 0.00374 | 0.00355 | 121233733 |
1723247400 | 0.00362 | -5.0E-5 | -1.36 | 0.00367 | 0.00379 | 0.00355 | 228123092 |
1723161000 | 0.00367 | 0.00032 | 9.55 | 0.00333 | 0.00371 | 0.00326 | 270582420 |
1723074600 | 0.00335 | -7.3E-5 | -2.13 | 0.00342 | 0.00397 | 0.00325 | 486618529 |
1722988200 | 0.003423 | 0.000153 | 4.68 | 0.00331 | 0.0035 | 0.00326 | 193361917 |
1722901800 | 0.00327 | -0.00025 | -7.10 | 0.0035 | 0.00388 | 0.00275 | 547402025 |
1722815400 | 0.00352 | -1.0E-5 | -0.28 | 0.00354 | 0.00402 | 0.00325 | 242181623 |
1722729000 | 0.00353 | -0.0001 | -2.75 | 0.00362 | 0.00376 | 0.00343 | 163594594 |
1722642600 | 0.00363 | -0.00041 | -10.15 | 0.00403 | 0.00405 | 0.00359 | 176377531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions