We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.74 | Binance | 22570.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,296.58 | 1730780916 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 82.275947353 | Recently |
2.74 | Coinbase | 1324.661 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,595.72 | 1730780917 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 2 | https://pro.coinbase.com/trade/FORTH-USD | 4.8286880572 | Recently |
2.75 | OKX | 1104.992355 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,008.53 | 1730780895 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 4.02794631071 | Recently |
4.003E-5 | LATOKEN | 772.151 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.030848 | 1730780320 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 4 | https://exchange.latoken.com/exchange/FORTH-BTC | 2.81466451572 | 10 minutes ago |
2.73 | Kucoin | 468.2868 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,270.47 | 1730780363 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 5 | https://trade.kucoin.com/FORTH-USDT | 1.70701098508 | 9 minutes ago |
2.74 | Gate.io | 393.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,067.84 | 1730780304 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 6 | https://gate.io/trade/FORTH_USDT | 1.43337557145 | 10 minutes ago |
4.006E-5 | Binance | 286.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.011452 | 1730780916 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 7 | https://www.binance.com/en/trade/FORTH_BTC | 1.04552357816 | Recently |
2.51 | Bitvavo | 188 | /cdn/crypto/logos/exchanges/BITV.png | € 472.37 | 1730780917 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 8 | https://account.bitvavo.com/markets/FORTH-EUR | 0.685302394163 | Recently |
2.74 | LATOKEN | 173.5838 | /cdn/crypto/logos/exchanges/LATK.png | $ 471.54 | 1730780691 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.632752094297 | Recently |
2.72 | Kraken | 77.64322903 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 209.26 | 1730780748 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.28302707843 | Recently |
2.73 | HTX | 65.51289198 | /cdn/crypto/logos/exchanges/HUOB.png | $ 177.45 | 1730780858 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.238809264481 | Recently |
0.001126 | Gate.io | 7.394 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008326 | 1730780305 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 12 | https://gate.io/trade/FORTH_ETH | 0.0269527973534 | 10 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1730764930 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 4 hours ago |
2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730764930 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 15 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 4 hours ago |
3.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730764920 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 16 | https://hitbtc.com/FORTH-to-USD | 0 | 4 hours ago |
9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730764930 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 17 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 4 hours ago |
3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730764922 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 18 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 4 hours ago |
2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730780818 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | Recently |
0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 4 hours ago |
0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730764930 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 4 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 23 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 4 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 24 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 4 hours ago |
4.748E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730780234 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.92 | -0.18 | -6.16438356164 | 2.64 | 3.08 | 18453.6047818 | CX |
4 | 2.91 | -0.17 | -5.84192439863 | 2.64 | 3.9 | 61680.2131083 | CX |
12 | 2.79 | -0.05 | -1.79211469534 | 2.46 | 3.9 | 32796.8852964 | CX |
26 | 4.37 | -1.63 | -37.299771167 | 2.05 | 5.02 | 38580.4860703 | CX |
52 | 3.14 | -0.4 | -12.7388535032 | 2.05 | 9.03 | 94028.7464314 | CX |
156 | 16.03 | -13.29 | -82.9070492826 | 1.9 | 201 | 104509.879036 | CX |
260 | 47.7132117 | -44.9732117 | -94.2573557671 | 1.9 | 201 | 129255.205463 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730764200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.81 | 2.64 | 19466 |
1730677800 | 2.75 | -0.08 | -2.83 | 2.84 | 2.84 | 2.66 | 14149 |
1730591400 | 2.83 | -0.03 | -1.05 | 2.88 | 2.9 | 2.79 | 5636 |
1730505000 | 2.86 | 0 | 0.00 | 2.86 | 2.94 | 2.81 | 16200 |
1730418600 | 2.86 | -0.14 | -4.67 | 3 | 3.01 | 2.84 | 21695 |
1730332200 | 3 | -0.04 | -1.32 | 3.04 | 3.06 | 3 | 17061 |
1730245800 | 3.04 | 0.12 | 4.11 | 2.92 | 3.08 | 2.92 | 34964 |
1730159400 | 2.92 | 0.05 | 1.74 | 2.88 | 2.99 | 2.82 | 44224 |
1730073000 | 2.87 | 0.05 | 1.77 | 2.81 | 2.89 | 2.72 | 12594 |
1729986600 | 2.82 | 0.04 | 1.44 | 2.76 | 2.86 | 2.71 | 24033 |
1729900200 | 2.78 | -0.14 | -4.79 | 2.92 | 2.99 | 2.69 | 35058 |
1729813800 | 2.92 | -0.01 | -0.34 | 2.93 | 2.99 | 2.89 | 52144 |
1729727400 | 2.93 | -0.09 | -2.98 | 3.03 | 3.03 | 2.85 | 21090 |
1729641000 | 3.02 | -0.03 | -0.98 | 3.06 | 3.07 | 2.98 | 22313 |
1729554600 | 3.05 | -0.12 | -3.79 | 3.18 | 3.22 | 3 | 48083 |
1729468200 | 3.17 | 0.15 | 4.97 | 3.03 | 3.19 | 2.98 | 38401 |
1729381800 | 3.02 | -0.01 | -0.33 | 3.03 | 3.08 | 2.99 | 11335 |
1729295400 | 3.03 | 0.08 | 2.71 | 2.94 | 3.06 | 2.94 | 123361 |
1729209000 | 2.95 | -0.07 | -2.32 | 3.02 | 3.15 | 2.89 | 111330 |
1729122600 | 3.02 | -0.04 | -1.31 | 3.1 | 3.1 | 2.96 | 46453 |
1729036200 | 3.06 | -0.04 | -1.29 | 3.1 | 3.15 | 2.99 | 27121 |
1728949800 | 3.1 | 0.07 | 2.31 | 3.03 | 3.12 | 3 | 143766 |
1728863400 | 3.03 | -0.02 | -0.66 | 3.05 | 3.13 | 2.88 | 42231 |
1728777000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.14 | 2.96 | 23114 |
1728690600 | 3.02 | 0.13 | 4.50 | 2.9 | 3.14 | 2.88 | 41973 |
1728604200 | 2.89 | -0.09 | -3.02 | 2.99 | 3.2 | 2.82 | 34811 |
1728517800 | 2.98 | -0.24 | -7.45 | 3.17 | 3.52 | 2.93 | 138907 |
1728431400 | 3.22 | 0.3 | 10.27 | 2.91 | 3.9 | 2.9 | 605864 |
1728345000 | 2.92 | 0.04 | 1.39 | 2.89 | 3 | 2.88 | 16024 |
1728258600 | 2.88 | 0.13 | 4.73 | 2.75 | 2.89 | 2.73 | 10415 |
1728172200 | 2.75 | -0.03 | -1.08 | 2.78 | 2.82 | 2.71 | 5951 |
1728085800 | 2.78 | 0.1 | 3.73 | 2.7 | 2.87 | 2.6 | 5769 |
1727999400 | 2.68 | 0 | 0.00 | 2.67 | 2.72 | 2.66 | 7190 |
1727913000 | 2.68 | -0.08 | -2.90 | 2.76 | 3.02 | 2.65 | 15624 |
1727826600 | 2.76 | -0.2 | -6.76 | 2.99 | 3.16 | 2.63 | 39654 |
1727740200 | 2.96 | -0.25 | -7.79 | 3.21 | 3.24 | 2.94 | 27935 |
1727653800 | 3.21 | 0.08 | 2.56 | 3.14 | 3.22 | 3.07 | 7196 |
1727567400 | 3.13 | -0.12 | -3.69 | 3.25 | 3.32 | 3.1 | 8158 |
1727481000 | 3.25 | 0.08 | 2.52 | 3.17 | 3.3 | 3.17 | 13185 |
1727394600 | 3.17 | 0.01 | 0.32 | 3.17 | 3.29 | 3.07 | 9980 |
1727308200 | 3.16 | -0.08 | -2.47 | 3.26 | 3.3 | 3.16 | 5100 |
1727221800 | 3.24 | 0.03 | 0.93 | 3.21 | 3.29 | 3.11 | 6578 |
1727135400 | 3.21 | 0.04 | 1.26 | 3.18 | 3.27 | 3.1 | 20009 |
1727049000 | 3.17 | -0.1 | -3.06 | 3.26 | 3.28 | 3.08 | 17611 |
1726962600 | 3.27 | 0.06 | 1.87 | 3.23 | 3.27 | 3.18 | 10338 |
1726876200 | 3.21 | 0.07 | 2.23 | 3.16 | 3.28 | 3.11 | 31426 |
1726789800 | 3.14 | 0.16 | 5.37 | 3.01 | 3.26 | 2.99 | 20392 |
1726703400 | 2.98 | 0.07 | 2.41 | 2.89 | 3.06 | 2.85 | 7033 |
1726617000 | 2.91 | 0.1 | 3.56 | 2.81 | 3.04 | 2.79 | 5266 |
1726530600 | 2.81 | -0.12 | -4.10 | 2.92 | 3.01 | 2.76 | 5380 |
1726444200 | 2.93 | -0.19 | -6.09 | 3.21 | 3.21 | 2.9 | 15189 |
1726357800 | 3.12 | 0.07 | 2.30 | 3.05 | 3.23 | 2.97 | 11859 |
1726271400 | 3.05 | 0.06 | 2.01 | 3 | 3.09 | 2.94 | 12751 |
1726185000 | 2.99 | 0.09 | 3.10 | 2.9 | 3.07 | 2.79 | 10624 |
1726098600 | 2.9 | -0.06 | -2.03 | 2.97 | 3.06 | 2.83 | 5373 |
1726012200 | 2.96 | 0.02 | 0.68 | 2.89 | 3.01 | 2.82 | 4901 |
1725925800 | 2.94 | 0.17 | 6.14 | 2.78 | 2.94 | 2.76 | 37358 |
1725839400 | 2.77 | 0.1 | 3.75 | 2.67 | 2.79 | 2.6 | 11402 |
1725753000 | 2.67 | 0.05 | 1.91 | 2.61 | 2.8 | 2.56 | 4991 |
1725666600 | 2.62 | -0.07 | -2.60 | 2.69 | 2.77 | 2.55 | 43990 |
1725580200 | 2.69 | -0.06 | -2.18 | 2.73 | 2.78 | 2.62 | 11986 |
1725493800 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.61 | 15665 |
1725407400 | 2.74 | -0.07 | -2.49 | 2.82 | 3.02 | 2.61 | 10800 |
1725321000 | 2.81 | 0.14 | 5.24 | 2.67 | 3.01 | 2.65 | 9609 |
1725234600 | 2.67 | -0.06 | -2.20 | 2.69 | 2.76 | 2.65 | 7253 |
1725148200 | 2.73 | -0.06 | -2.15 | 2.78 | 3.23 | 2.66 | 4447 |
1725061800 | 2.79 | 0 | 0.00 | 2.8 | 3.01 | 2.66 | 8225 |
1724975400 | 2.79 | 0.02 | 0.72 | 2.77 | 2.88 | 2.76 | 5023 |
1724889000 | 2.77 | -0.06 | -2.12 | 2.82 | 2.9 | 2.7 | 26144 |
1724802600 | 2.83 | -0.17 | -5.67 | 2.98 | 3.07 | 2.78 | 18369 |
1724716200 | 3 | -0.2 | -6.25 | 3.19 | 3.23 | 2.98 | 30343 |
1724629800 | 3.2 | -0.01 | -0.31 | 3.21 | 3.29 | 3.02 | 20418 |
1724543400 | 3.21 | 0.01 | 0.31 | 3.17 | 3.31 | 3.17 | 25622 |
1724457000 | 3.2 | 0.15 | 4.92 | 3.06 | 3.22 | 3.05 | 48979 |
1724370600 | 3.05 | 0.08 | 2.69 | 2.97 | 3.05 | 2.96 | 66590 |
1724284200 | 2.97 | 0.07 | 2.41 | 2.92 | 3.05 | 2.87 | 34989 |
1724197800 | 2.9 | -0.07 | -2.36 | 2.98 | 3.07 | 2.84 | 35129 |
1724111400 | 2.97 | 0.2 | 7.22 | 2.77 | 2.98 | 2.73 | 77707 |
1724025000 | 2.77 | 0.1 | 3.75 | 2.68 | 2.92 | 2.58 | 24940 |
1723938600 | 2.67 | 0.02 | 0.75 | 2.63 | 2.7 | 2.53 | 7208 |
1723852200 | 2.65 | 0.09 | 3.52 | 2.53 | 3.19 | 2.46 | 11719 |
1723765800 | 2.56 | -0.13 | -4.83 | 2.69 | 2.76 | 2.52 | 17674 |
1723679400 | 2.69 | -0.03 | -1.10 | 2.72 | 2.75 | 2.6 | 7671 |
1723593000 | 2.72 | -0.08 | -2.86 | 2.79 | 2.8 | 2.65 | 17821 |
1723506600 | 2.8 | 0.1 | 3.70 | 2.75 | 2.83 | 2.7 | 52012 |
1723420200 | 2.7 | -0.11 | -3.91 | 2.79 | 2.86 | 2.69 | 20175 |
1723333800 | 2.81 | 0.07 | 2.55 | 2.74 | 2.83 | 2.72 | 12169 |
1723247400 | 2.74 | -0.08 | -2.84 | 2.83 | 2.83 | 2.72 | 13265 |
1723161000 | 2.82 | 0.28 | 11.02 | 2.55 | 2.82 | 2.51 | 22862 |
1723074600 | 2.54 | -0.02 | -0.78 | 2.56 | 2.74 | 2.49 | 32622 |
1722988200 | 2.56 | 0.02 | 0.79 | 2.52 | 2.71 | 2.51 | 20422 |
1722901800 | 2.54 | -0.14 | -5.22 | 2.67 | 2.87 | 2.05 | 82979 |
1722815400 | 2.68 | -0.05 | -1.83 | 2.75 | 2.84 | 2.57 | 37439 |
1722729000 | 2.73 | -0.12 | -4.21 | 2.87 | 3.16 | 2.7 | 16250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions