We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5 | Binance | 178123 | /cdn/crypto/logos/exchanges/BINA.png | $ 806,739.87 | 1733293685 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 71.6549246559 | Recently |
4.5 | Coinbase | 24574.483 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 112,207.43 | 1733293681 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 2 | https://pro.coinbase.com/trade/FORTH-USD | 9.88576841746 | Recently |
4.48 | OKX | 18741.883025 | /cdn/crypto/logos/exchanges/OKEX.png | $ 84,864.83 | 1733293684 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 7.53944305939 | Recently |
4.49 | Kucoin | 9927.1453 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,897.92 | 1733293583 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 4 | https://trade.kucoin.com/FORTH-USDT | 3.99346995346 | Recently |
4.654E-5 | Binance | 6979.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.330129 | 1733293685 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 5 | https://www.binance.com/en/trade/FORTH_BTC | 2.80754890898 | Recently |
4.48 | Gate.io | 5482.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,793.50 | 1733292616 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 6 | https://gate.io/trade/FORTH_USDT | 2.20564480638 | 18 minutes ago |
4.28 | Bitvavo | 2144.36384092 | /cdn/crypto/logos/exchanges/BITV.png | € 9,289.47 | 1733293684 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 7 | https://account.bitvavo.com/markets/FORTH-EUR | 0.862629921212 | Recently |
4.635E-5 | LATOKEN | 1436.941 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.067758 | 1733293028 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 8 | https://exchange.latoken.com/exchange/FORTH-BTC | 0.578049432639 | 11 minutes ago |
4.49 | LATOKEN | 550.2895 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,479.06 | 1733293402 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.221369237333 | Recently |
4.47 | Kraken | 412.7828402 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,874.86 | 1733293446 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.166053363764 | Recently |
0.001227 | Gate.io | 206.941 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.255512 | 1733292616 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 11 | https://gate.io/trade/FORTH_ETH | 0.0832477656632 | 18 minutes ago |
4.51 | HTX | 4.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.73 | 1733271057 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.00185047777894 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733270536 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 6 hours ago |
2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733270536 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 15 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 6 hours ago |
2.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 16 | https://hitbtc.com/FORTH-to-USD | 0 | 6 hours ago |
9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733270536 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 17 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 6 hours ago |
3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733270523 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 18 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 6 hours ago |
2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733293570 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | Recently |
0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733270529 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 6 hours ago |
0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733270529 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 6 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 23 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 24 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733270521 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 6 hours ago |
4.748E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733293038 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.9 | 0.6 | 15.3846153846 | 3.76 | 4.57 | 57168.0643467 | CX |
4 | 2.8 | 1.7 | 60.7142857143 | 2.78 | 4.57 | 63661.6980475 | CX |
12 | 2.97 | 1.53 | 51.5151515152 | 2.6 | 4.57 | 46274.4761665 | CX |
26 | 4.2 | 0.3 | 7.14285714286 | 2.05 | 5.02 | 42136.223226 | CX |
52 | 3.37 | 1.13 | 33.53115727 | 2.05 | 9.03 | 94119.0810412 | CX |
156 | 13.14 | -8.64 | -65.7534246575 | 1.9 | 201 | 103460.444961 | CX |
260 | 47.7132117 | -43.2132117 | -90.5686499825 | 1.9 | 201 | 127779.115547 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733269800 | 4.53 | 0.15 | 3.42 | 4.38 | 4.57 | 4.16 | 84186 |
1733183400 | 4.38 | 0.18 | 4.29 | 4.2 | 4.44 | 3.95 | 57155 |
1733097000 | 4.2 | -0.07 | -1.64 | 4.27 | 4.42 | 4.13 | 35119 |
1733010600 | 4.27 | 0.27 | 6.75 | 3.97 | 4.35 | 3.93 | 50371 |
1732924200 | 4 | 0.02 | 0.50 | 3.99 | 4.09 | 3.89 | 45021 |
1732837800 | 3.98 | -0.1 | -2.45 | 4.07 | 4.11 | 3.81 | 62201 |
1732751400 | 4.08 | 0.17 | 4.35 | 3.9 | 4.1 | 3.76 | 66120 |
1732665000 | 3.91 | 0.12 | 3.17 | 3.8 | 3.95 | 3.6 | 60239 |
1732578600 | 3.79 | -0.06 | -1.56 | 3.85 | 3.91 | 3.68 | 111953 |
1732492200 | 3.85 | 0.27 | 7.54 | 3.57 | 3.92 | 3.52 | 112835 |
1732405800 | 3.58 | 0.13 | 3.77 | 3.45 | 3.65 | 3.42 | 107498 |
1732319400 | 3.45 | -0.01 | -0.29 | 3.46 | 3.53 | 3.29 | 90027 |
1732233000 | 3.46 | 0.18 | 5.49 | 3.25 | 3.52 | 3.16 | 84228 |
1732146600 | 3.28 | -0.08 | -2.38 | 3.37 | 3.49 | 3.2 | 67502 |
1732060200 | 3.36 | -0.04 | -1.18 | 3.4 | 3.48 | 3.28 | 33553 |
1731973800 | 3.4 | 0.14 | 4.29 | 3.25 | 3.58 | 3.23 | 91471 |
1731887400 | 3.26 | 0.08 | 2.52 | 3.19 | 3.67 | 3.07 | 191341 |
1731801000 | 3.18 | 0.15 | 4.95 | 3.02 | 3.25 | 3.02 | 56902 |
1731714600 | 3.03 | 0.11 | 3.77 | 2.93 | 3.06 | 2.86 | 36305 |
1731628200 | 2.92 | -0.08 | -2.67 | 2.99 | 3.08 | 2.9 | 21867 |
1731541800 | 3 | -0.13 | -4.15 | 3.13 | 3.16 | 2.91 | 40120 |
1731455400 | 3.13 | -0.12 | -3.69 | 3.24 | 3.29 | 3.01 | 48188 |
1731369000 | 3.25 | 0.04 | 1.25 | 3.22 | 3.32 | 3.12 | 50215 |
1731282600 | 3.21 | 0.08 | 2.56 | 3.1 | 3.34 | 3.07 | 70083 |
1731196200 | 3.13 | 0.16 | 5.39 | 2.97 | 3.14 | 2.95 | 26413 |
1731109800 | 2.97 | -0.04 | -1.33 | 3.02 | 3.04 | 2.89 | 23773 |
1731023400 | 3.01 | -0.02 | -0.66 | 3.04 | 3.1 | 2.93 | 22086 |
1730937000 | 3.03 | 0.24 | 8.60 | 2.8 | 3.04 | 2.78 | 35741 |
1730850600 | 2.79 | 0.09 | 3.33 | 2.69 | 2.83 | 2.69 | 10054 |
1730764200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.81 | 2.64 | 19466 |
1730677800 | 2.75 | -0.08 | -2.83 | 2.84 | 2.84 | 2.66 | 14149 |
1730591400 | 2.83 | -0.03 | -1.05 | 2.88 | 2.9 | 2.79 | 5636 |
1730505000 | 2.86 | 0 | 0.00 | 2.86 | 2.94 | 2.81 | 16200 |
1730418600 | 2.86 | -0.14 | -4.67 | 3 | 3.01 | 2.84 | 21695 |
1730332200 | 3 | -0.04 | -1.32 | 3.04 | 3.06 | 3 | 17061 |
1730245800 | 3.04 | 0.12 | 4.11 | 2.92 | 3.08 | 2.92 | 34964 |
1730159400 | 2.92 | 0.05 | 1.74 | 2.88 | 2.99 | 2.82 | 44224 |
1730073000 | 2.87 | 0.05 | 1.77 | 2.81 | 2.89 | 2.72 | 12594 |
1729986600 | 2.82 | 0.04 | 1.44 | 2.76 | 2.86 | 2.71 | 24033 |
1729900200 | 2.78 | -0.14 | -4.79 | 2.92 | 2.99 | 2.69 | 35058 |
1729813800 | 2.92 | -0.01 | -0.34 | 2.93 | 2.99 | 2.89 | 52144 |
1729727400 | 2.93 | -0.09 | -2.98 | 3.03 | 3.03 | 2.85 | 21090 |
1729641000 | 3.02 | -0.03 | -0.98 | 3.06 | 3.07 | 2.98 | 22313 |
1729554600 | 3.05 | -0.12 | -3.79 | 3.18 | 3.22 | 3 | 48083 |
1729468200 | 3.17 | 0.15 | 4.97 | 3.03 | 3.19 | 2.98 | 38401 |
1729381800 | 3.02 | -0.01 | -0.33 | 3.03 | 3.08 | 2.99 | 11335 |
1729295400 | 3.03 | 0.08 | 2.71 | 2.94 | 3.06 | 2.94 | 123361 |
1729209000 | 2.95 | -0.07 | -2.32 | 3.02 | 3.15 | 2.89 | 111330 |
1729122600 | 3.02 | -0.04 | -1.31 | 3.1 | 3.1 | 2.96 | 46453 |
1729036200 | 3.06 | -0.04 | -1.29 | 3.1 | 3.15 | 2.99 | 27121 |
1728949800 | 3.1 | 0.07 | 2.31 | 3.03 | 3.12 | 3 | 143766 |
1728863400 | 3.03 | -0.02 | -0.66 | 3.05 | 3.13 | 2.88 | 42231 |
1728777000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.14 | 2.96 | 23114 |
1728690600 | 3.02 | 0.13 | 4.50 | 2.9 | 3.14 | 2.88 | 41973 |
1728604200 | 2.89 | -0.09 | -3.02 | 2.99 | 3.2 | 2.82 | 34811 |
1728517800 | 2.98 | -0.24 | -7.45 | 3.17 | 3.52 | 2.93 | 138907 |
1728431400 | 3.22 | 0.3 | 10.27 | 2.91 | 3.9 | 2.9 | 605864 |
1728345000 | 2.92 | 0.04 | 1.39 | 2.89 | 3 | 2.88 | 16024 |
1728258600 | 2.88 | 0.13 | 4.73 | 2.75 | 2.89 | 2.73 | 10415 |
1728172200 | 2.75 | -0.03 | -1.08 | 2.78 | 2.82 | 2.71 | 5951 |
1728085800 | 2.78 | 0.1 | 3.73 | 2.7 | 2.87 | 2.6 | 5769 |
1727999400 | 2.68 | 0 | 0.00 | 2.67 | 2.72 | 2.66 | 7190 |
1727913000 | 2.68 | -0.08 | -2.90 | 2.76 | 3.02 | 2.65 | 15624 |
1727826600 | 2.76 | -0.2 | -6.76 | 2.99 | 3.16 | 2.63 | 39654 |
1727740200 | 2.96 | -0.25 | -7.79 | 3.21 | 3.24 | 2.94 | 27935 |
1727653800 | 3.21 | 0.08 | 2.56 | 3.14 | 3.22 | 3.07 | 7196 |
1727567400 | 3.13 | -0.12 | -3.69 | 3.25 | 3.32 | 3.1 | 8158 |
1727481000 | 3.25 | 0.08 | 2.52 | 3.17 | 3.3 | 3.17 | 13185 |
1727394600 | 3.17 | 0.01 | 0.32 | 3.17 | 3.29 | 3.07 | 9980 |
1727308200 | 3.16 | -0.08 | -2.47 | 3.26 | 3.3 | 3.16 | 5100 |
1727221800 | 3.24 | 0.03 | 0.93 | 3.21 | 3.29 | 3.11 | 6578 |
1727135400 | 3.21 | 0.04 | 1.26 | 3.18 | 3.27 | 3.1 | 20009 |
1727049000 | 3.17 | -0.1 | -3.06 | 3.26 | 3.28 | 3.08 | 17611 |
1726962600 | 3.27 | 0.06 | 1.87 | 3.23 | 3.27 | 3.18 | 10338 |
1726876200 | 3.21 | 0.07 | 2.23 | 3.16 | 3.28 | 3.11 | 31426 |
1726789800 | 3.14 | 0.16 | 5.37 | 3.01 | 3.26 | 2.99 | 20392 |
1726703400 | 2.98 | 0.07 | 2.41 | 2.89 | 3.06 | 2.85 | 7033 |
1726617000 | 2.91 | 0.1 | 3.56 | 2.81 | 3.04 | 2.79 | 5266 |
1726530600 | 2.81 | -0.12 | -4.10 | 2.92 | 3.01 | 2.76 | 5380 |
1726444200 | 2.93 | -0.19 | -6.09 | 3.21 | 3.21 | 2.9 | 15189 |
1726357800 | 3.12 | 0.07 | 2.30 | 3.05 | 3.23 | 2.97 | 11859 |
1726271400 | 3.05 | 0.06 | 2.01 | 3 | 3.09 | 2.94 | 12751 |
1726185000 | 2.99 | 0.09 | 3.10 | 2.9 | 3.07 | 2.79 | 10624 |
1726098600 | 2.9 | -0.06 | -2.03 | 2.97 | 3.06 | 2.83 | 5373 |
1726012200 | 2.96 | 0.02 | 0.68 | 2.89 | 3.01 | 2.82 | 4901 |
1725925800 | 2.94 | 0.17 | 6.14 | 2.78 | 2.94 | 2.76 | 37358 |
1725839400 | 2.77 | 0.1 | 3.75 | 2.67 | 2.79 | 2.6 | 11402 |
1725753000 | 2.67 | 0.05 | 1.91 | 2.61 | 2.8 | 2.56 | 4991 |
1725666600 | 2.62 | -0.07 | -2.60 | 2.69 | 2.77 | 2.55 | 43990 |
1725580200 | 2.69 | -0.06 | -2.18 | 2.73 | 2.78 | 2.62 | 11986 |
1725493800 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.61 | 15665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions