ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ampleforth GovernanceFORTH
US$ 3.00
0.210
(
7.53%
)
Info
Rank Rank 417
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.00
Exchange
GDAX
Ask
US$ 3.00
Last Trade Time
16:44:17
Volume (24h)
$ 988,843
Last Trade Size
6.67
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 3.00
Fully Diluted Market Cap
US$ 45,000,000
Genesis Date
3/29/2021
Days Range 2.78-3.01
52 Weeks Range 2.05-9.03
Circulating Supply 11,373,078 / 15,000,000
75.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3Binance202331.61/cdn/crypto/logos/exchanges/BINA.png$ 596,784.951730911493FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT73.2010654672Recently
3Coinbase23385.931/cdn/crypto/logos/exchanges/GDAX.pngUS$ 68,793.471730911493FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD2https://pro.coinbase.com/trade/FORTH-USD8.46073960536Recently
3OKX21592.66582/cdn/crypto/logos/exchanges/OKEX.png$ 63,779.071730911484FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT3https://www.okx.com/trade-spot/FORTH-USDT7.8119585185Recently
2.98Kucoin7559.1132/cdn/crypto/logos/exchanges/KUCN.png$ 22,238.441730911340FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT4https://trade.kucoin.com/FORTH-USDT2.7347933436Recently
4.03E-5Binance6945.64/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2783351730911491FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC5https://www.binance.com/en/trade/FORTH_BTC2.51284635333Recently
2.78Bitvavo6000.15546025/cdn/crypto/logos/exchanges/BITV.png€ 16,448.821730911493FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR6https://account.bitvavo.com/markets/FORTH-EUR2.17078178076Recently
4.021E-5LATOKEN3954.965/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1583221730850558FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC7https://exchange.latoken.com/exchange/FORTH-BTC1.4308572540217 hours ago
2.99Gate.io2385.53/cdn/crypto/logos/exchanges/GATE.png$ 7,033.601730910743FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT8https://gate.io/trade/FORTH_USDT0.86305514844713 minutes ago
2.79LATOKEN1490.3817/cdn/crypto/logos/exchanges/LATK.png$ 4,117.131730850930FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT9https://exchange.latoken.com/exchange/FORTH-USDT0.5392016027217 hours ago
3Kraken535.24576386/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,581.601730911109FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD10https://trade.kraken.com/markets/kraken/FORTH/USD0.1936452747126 minutes ago
0.001125Gate.io131.767/cdn/crypto/logos/exchanges/GATE.pngETH 0.1496791730910744FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH11https://gate.io/trade/FORTH_ETH0.047671665309413 minutes ago
2.99HTX92.2751/cdn/crypto/logos/exchanges/HUOB.png$ 271.811730911483FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT12https://www.huobi.com/en-us/exchange/forth_usdt0.0333839860025Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001730851336FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP017 hours ago
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730851336FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR15https://pro.coinbase.com/trade/FORTH-EUR017 hours ago
3.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730851321FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD16https://hitbtc.com/FORTH-to-USD017 hours ago
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730851336FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC17https://pro.coinbase.com/trade/FORTH-BTC017 hours ago
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730851322FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0017 hours ago
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730911124FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT06 minutes ago
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730851338FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc017 hours ago
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730851338FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730851322FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730851321FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0017 hours ago
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730911058FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.04-0.04-1.315789473682.643.0614894.9318891CX
43.17-0.17-5.362776025242.643.5241135.047153CX
122.720.2810.29411764712.463.932705.5113441CX
264.36-1.36-31.19266055052.055.0238206.9396257CX
523.15-0.15-4.76190476192.059.0393896.1805529CX
15615.84-12.84-81.06060606061.9201104438.264016CX
26047.7132117-44.7132117-93.71243332171.9201129163.30035CX

About FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Crypto Chat

View Posts
RookieStockPicker
Great Armstrong is loaded on $Forth .
👍️0
Welcome2Pinkyland
$FORTH for the win $$
👍️0
Welcome2Pinkyland
I’m loaded up $$
👍️0
RookieStockPicker
This is the time to be accumulating $Forth. Truly life changing wealth can be made .
👍️0
Welcome2Pinkyland
$FORTH up big today $$
👍️0
Welcome2Pinkyland
Bargain pricing currently $FORTH
👍️0
RookieStockPicker
I am working on the $Forth 1K Club:)
👍️0
Welcome2Pinkyland
$FORTH headed back north $$
👍️0
Welcome2Pinkyland
$FORTH $$
👍️0
Welcome2Pinkyland
BOOM! $FORTH $$
👍️0
Welcome2Pinkyland
$FORTH $$$
👍️0
Welcome2Pinkyland
$FORTH looking good $$
👍️0
RockStarInvestor
A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses.... A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio. Show more
👍️0
Welcome2Pinkyland
Same here. Good luck to you too.
👍️0
Alpha611
Yes I think so. Going to be here for awhile. Good luck.
👍️0
Welcome2Pinkyland
Good deal. $FORTH $$
👍️0
Alpha611
Yap. Got them at 14.12 N I C E ******
👍️0
Welcome2Pinkyland
Got some @ $14
👍️0
Welcome2Pinkyland
Bought again @ $18 $FORTH
👍️0
Welcome2Pinkyland
Got some more $FORTH @ $22.8 - at this rate I will own all of FORTH in no time.
👍️0
Welcome2Pinkyland
Market cap $164m now - down $14m in 3hours. $FORTH
👍️0
Welcome2Pinkyland
For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.
👍️0
Welcome2Pinkyland
Bought more at twenty four $FORTH
👍️0
koolmc
lol ceo needs to be focusing on own stock first
👍️0
Welcome2Pinkyland
$FORTH Market cap seems low @ $178m
👍️0
DateCloseChangeChange %OpenHighLowVolume
17308506002.790.093.332.692.832.6910054
17307642002.7-0.05-1.822.752.812.6419466
17306778002.75-0.08-2.832.842.842.6614149
17305914002.83-0.03-1.052.882.92.795636
17305050002.8600.002.862.942.8116200
17304186002.86-0.14-4.6733.012.8421695
17303322003-0.04-1.323.043.06317061
17302458003.040.124.112.923.082.9234964
17301594002.920.051.742.882.992.8244224
17300730002.870.051.772.812.892.7212594
17299866002.820.041.442.762.862.7124033
17299002002.78-0.14-4.792.922.992.6935058
17298138002.92-0.01-0.342.932.992.8952144
17297274002.93-0.09-2.983.033.032.8521090
17296410003.02-0.03-0.983.063.072.9822313
17295546003.05-0.12-3.793.183.22348083
17294682003.170.154.973.033.192.9838401
17293818003.02-0.01-0.333.033.082.9911335
17292954003.030.082.712.943.062.94123361
17292090002.95-0.07-2.323.023.152.89111330
17291226003.02-0.04-1.313.13.12.9646453
17290362003.06-0.04-1.293.13.152.9927121
17289498003.10.072.313.033.123143766
17288634003.03-0.02-0.663.053.132.8842231
17287770003.050.030.993.023.142.9623114
17286906003.020.134.502.93.142.8841973
17286042002.89-0.09-3.022.993.22.8234811
17285178002.98-0.24-7.453.173.522.93138907
17284314003.220.310.272.913.92.9605864
17283450002.920.041.392.8932.8816024
17282586002.880.134.732.752.892.7310415
17281722002.75-0.03-1.082.782.822.715951
17280858002.780.13.732.72.872.65769
17279994002.6800.002.672.722.667190
17279130002.68-0.08-2.902.763.022.6515624
17278266002.76-0.2-6.762.993.162.6339654
17277402002.96-0.25-7.793.213.242.9427935
17276538003.210.082.563.143.223.077196
17275674003.13-0.12-3.693.253.323.18158
17274810003.250.082.523.173.33.1713185
17273946003.170.010.323.173.293.079980
17273082003.16-0.08-2.473.263.33.165100
17272218003.240.030.933.213.293.116578
17271354003.210.041.263.183.273.120009
17270490003.17-0.1-3.063.263.283.0817611
17269626003.270.061.873.233.273.1810338
17268762003.210.072.233.163.283.1131426
17267898003.140.165.373.013.262.9920392
17267034002.980.072.412.893.062.857033
17266170002.910.13.562.813.042.795266
17265306002.81-0.12-4.102.923.012.765380
17264442002.93-0.19-6.093.213.212.915189
17263578003.120.072.303.053.232.9711859
17262714003.050.062.0133.092.9412751
17261850002.990.093.102.93.072.7910624
17260986002.9-0.06-2.032.973.062.835373
17260122002.960.020.682.893.012.824901
17259258002.940.176.142.782.942.7637358
17258394002.770.13.752.672.792.611402
17257530002.670.051.912.612.82.564991
17256666002.62-0.07-2.602.692.772.5543990
17255802002.69-0.06-2.182.732.782.6211986
17254938002.750.010.362.722.782.6115665
17254074002.74-0.07-2.492.823.022.6110800
17253210002.810.145.242.673.012.659609
17252346002.67-0.06-2.202.692.762.657253
17251482002.73-0.06-2.152.783.232.664447
17250618002.7900.002.83.012.668225
17249754002.790.020.722.772.882.765023
17248890002.77-0.06-2.122.822.92.726144
17248026002.83-0.17-5.672.983.072.7818369
17247162003-0.2-6.253.193.232.9830343
17246298003.2-0.01-0.313.213.293.0220418
17245434003.210.010.313.173.313.1725622
17244570003.20.154.923.063.223.0548979
17243706003.050.082.692.973.052.9666590
17242842002.970.072.412.923.052.8734989
17241978002.9-0.07-2.362.983.072.8435129
17241114002.970.27.222.772.982.7377707
17240250002.770.13.752.682.922.5824940
17239386002.670.020.752.632.72.537208
17238522002.650.093.522.533.192.4611719
17237658002.56-0.13-4.832.692.762.5217674
17236794002.69-0.03-1.102.722.752.67671
17235930002.72-0.08-2.862.792.82.6517821
17235066002.80.13.702.752.832.752012
17234202002.7-0.11-3.912.792.862.6920175
17233338002.810.072.552.742.832.7212169
17232474002.74-0.08-2.842.832.832.7213265
17231610002.820.2811.022.552.822.5122862
17230746002.54-0.02-0.782.562.742.4932622
17229882002.560.020.792.522.712.5120422