Ankr NetworkANKR

US$ 0.00381

0.00002

(

0.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 679

ethereum

Categories:

Bid

US$ 0.00379

Exchange

KRAKEN

Ask

US$ 0.0038

Last Trade Time

01:55:58

Volume (24h)

$ 300

Last Trade Size

777.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00381

Fully Diluted Market Cap

US$ 38,100,000

Genesis Date

Days Range 0.00379-0.00384

52 Weeks Range 0.00366-0.01939

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	9078253.0893	6.03	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 54,741,866.00	ANKR/KRW	/crypto/Ankr-Network-ANKR	1	/crypto/Ankr-Network-ANKR	58.5565695765	21 hours ago
HitBTC	4670797	0.0040251	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 18,800.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	2	/crypto/Ankr-Network-ANKR	30.1275858712	21 hours ago
LATOKEN	546017.7	0.0039645	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780635600	USDT	$ 2,164.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	3	/crypto/Ankr-Network-ANKR	3.52192466166	21 hours ago
Kraken	378864.423783	0.00402	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 1,523.00	ANKR/USD	/crypto/Ankr-Network-ANKR	4	/crypto/Ankr-Network-ANKR	2.44375220354	21 hours ago
Bithumb	377715.438731	5.964	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 2,252,694.00	ANKR/KRW	/crypto/Ankr-Network-ANKR	5	/crypto/Ankr-Network-ANKR	2.43634101744	21 hours ago
Coinbase	224880	0.004015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 902.00	ANKR/USD	/crypto/Ankr-Network-ANKR	6	/crypto/Ankr-Network-ANKR	1.45052150858	21 hours ago
Crypto.com	182190	0.004012	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 730.00	ANKR/USD	/crypto/Ankr-Network-ANKR	7	/crypto/Ankr-Network-ANKR	1.17516236948	21 hours ago
Coinbase	38365	0.004065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	EUR	€ 155.00	ANKR/EUR	/crypto/Ankr-Network-ANKR	8	/crypto/Ankr-Network-ANKR	0.247462013859	21 hours ago
Kraken	3376.78145402	0.00346	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 11.00	ANKR/EUR	/crypto/Ankr-Network-ANKR	9	/crypto/Ankr-Network-ANKR	0.0217809237319	21 hours ago
KuCoin	2371.5745	0.00402	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 9.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	10	/crypto/Ankr-Network-ANKR	0.0152971354565	21 hours ago
KuCoin	558.5435	6.37E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	11	/crypto/Ankr-Network-ANKR	0.00360271860649	21 hours ago
HitBTC	0	6.327E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	12	/crypto/Ankr-Network-ANKR	0	21 hours ago
Kraken	0	6.295E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	13	/crypto/Ankr-Network-ANKR	0	21 hours ago
Gate	0	0.0040195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0.00000000	ANKR/USDT	/crypto/Ankr-Network-ANKR	14	/crypto/Ankr-Network-ANKR	0	21 hours ago
Bitvavo	0	0.00346005	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 0.00000000	ANKR/EUR	/crypto/Ankr-Network-ANKR	15	/crypto/Ankr-Network-ANKR	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00455	-0.00074	-16.2637362637	0.00366	0.00469	5850749.57143	CX
4	0.00518	-0.00137	-26.4478764479	0.00366	0.00543	6137254.25	CX
12	0.00441	-0.0006	-13.6054421769	0.00366	0.00719	20703214.8431	CX
26	0.00768	-0.00387	-50.390625	0.00366	0.00804	16373645.9441	CX
52	0.01581	-0.012	-75.9013282732	0.00366	0.01939	12131866.412	CX
156	0.02362	-0.01981	-83.8696020322	0.00366	0.06921	23932715.3191	CX
260	0.10134	-0.09753	-96.2403789224	0.00366	0.21409	45671651.9826	CX

Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its fourth halving the previous Friday...

CaptPete1776

3 months ago

Read Full Thread

Any body around?

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

Read Full Thread

Ringrock

2 years ago

Read Full Thread

Nice move today

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

Read Full Thread

CaptPete1776

2 years ago

Read Full Thread

Regrouping for another move up.

👍️0

Read Full Thread

CaptPete1776

2 years ago

Read Full Thread

Getting closer. Need a push!

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Oops thats today, tuesday I think

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Monday morning European time

👍️0

Read Full Thread

CaptPete1776

2 years ago

Read Full Thread

Came we break .07 in the next 24 hours?

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Millions slapping! OMG! $$$

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Yep, money coming in, they know it $$$

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Big slaps! $$$

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

ANKR is crazy undervalued imo

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

Read Full Thread

CaptPete1776

2 years ago

Read Full Thread

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

All in ..

👍️0

Read Full Thread

CaptPete1776

2 years ago

Read Full Thread

Check out this crypto.

👍️0

Read Full Thread

CaptPete1776

2 years ago

Read Full Thread

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780703400	0.00377	-0.00033	-8.05	0.00413	0.00413	0.00366	8026402
1780617000	0.0041	-0.00023	-5.31	0.00434	0.00436	0.00398	7066582
1780530600	0.00433	6.0E-5	1.41	0.00429	0.0045	0.00423	3978048
1780444200	0.00427	-0.00038	-8.17	0.00465	0.00465	0.00421	5364072
1780357800	0.00465	2.0E-5	0.43	0.00464	0.00469	0.00455	3996098
1780271400	0.00463	9.0E-5	1.98	0.00455	0.00465	0.00451	3086771
1780185000	0.00454	-1.0E-5	-0.22	0.00455	0.00467	0.00454	9437274
1780098600	0.00455	0.0001	2.25	0.00445	0.00461	0.00441	25040336
1780012200	0.00445	-0.00021	-4.51	0.00466	0.00466	0.00435	4001664
1779925800	0.00466	1.0E-5	0.22	0.00465	0.0047	0.00456	2634547
1779839400	0.00465	-9.0E-5	-1.90	0.00474	0.00479	0.00463	16178080
1779753000	0.00474	0.00018	3.95	0.00459	0.00475	0.00458	6835304
1779666600	0.00456	-0.00014	-2.98	0.0047	0.00471	0.0045	2470977
1779580200	0.0047	0.00012	2.62	0.0046	0.00477	0.00447	3732029
1779493800	0.00458	-0.000109	-2.32	0.004689	0.00476	0.00458	11614267
1779407400	0.004689	0.000179	3.97	0.00451	0.004689	0.00451	235990
1779321000	0.00451	0	0.00	0.00451	0.00451	0.00451	0
1779234600	0.00451	-8.0E-5	-1.74	0.00459	0.00463	0.00449	4983093
1779148200	0.00459	-3.0E-5	-0.65	0.00463	0.00464	0.00448	4409755
1779061800	0.00462	-0.00011	-2.33	0.00474	0.00476	0.00456	1463350
1778975400	0.00473	-0.00018	-3.67	0.00493	0.00497	0.00469	5180904
1778889000	0.00491	-0.00017	-3.35	0.00507	0.0051	0.0048	4424958
1778802600	0.00508	4.0E-5	0.79	0.00504	0.00515	0.00497	3057638
1778716200	0.00504	-0.00011	-2.14	0.00515	0.00538	0.00503	3304866
1778629800	0.00515	-0.00027	-4.98	0.00542	0.00543	0.00509	6184653
1778543400	0.00542	0.00018	3.44	0.00524	0.00542	0.00513	8271541
1778457000	0.00524	0.00013	2.54	0.00513	0.00528	0.00505	10270094
1778370600	0.00511	-7.0E-5	-1.35	0.00518	0.00523	0.00506	6593826
1778284200	0.00518	0.00015	2.98	0.00502	0.0052	0.00498	12149642
1778197800	0.00503	-4.0E-5	-0.79	0.00507	0.00529	0.00494	15603346
1778111400	0.00507	0.00016	3.26	0.00495	0.00575	0.00495	54330469
1778025000	0.00491	0.00012	2.51	0.0048	0.00506	0.0048	11385435
1777938600	0.00479	-2.0E-5	-0.42	0.00481	0.00493	0.00477	4433221
1777852200	0.00481	-6.0E-5	-1.23	0.00486	0.00486	0.00477	1250787
1777765800	0.00487	6.0E-5	1.25	0.00481	0.00488	0.00476	3571272
1777679400	0.00481	9.0E-5	1.91	0.00473	0.00484	0.00471	2797314
1777593000	0.00472	-7.0E-5	-1.46	0.00479	0.00483	0.00467	4058547
1777506600	0.00479	-0.00023	-4.58	0.00502	0.00505	0.00474	4381582
1777420200	0.00502	1.0E-5	0.20	0.00503	0.00506	0.00497	1612244
1777333800	0.00501	-0.00014	-2.72	0.00515	0.00517	0.00496	7015102
1777247400	0.00515	2.0E-5	0.39	0.00512	0.00519	0.00511	3577873
1777161000	0.00513	2.0E-5	0.39	0.00511	0.00519	0.00507	2495568
1777074600	0.00511	2.0E-5	0.39	0.00511	0.0052	0.00505	1560251
1776988200	0.00509	1.0E-5	0.20	0.00508	0.0051	0.00496	5366263
1776901800	0.00508	0	0.00	0.00509	0.00517	0.00506	2320981
1776815400	0.00508	0	0.00	0.00508	0.00511	0.005	1225980
1776729000	0.00508	0.00016	3.25	0.00492	0.00517	0.00492	3132180
1776642600	0.00492	-0.00025	-4.84	0.00517	0.00517	0.00487	4924867
1776556200	0.00517	-0.00021	-3.90	0.00541	0.00541	0.00513	12456237
1776469800	0.00538	0.00012	2.28	0.00528	0.00545	0.00514	19572189
1776383400	0.00526	0.00013	2.53	0.00513	0.00527	0.00508	5124401
1776297000	0.00513	7.0E-5	1.38	0.00506	0.00516	0.00505	5234037
1776210600	0.00506	-0.00021	-3.98	0.00528	0.00528	0.00504	5494665
1776124200	0.00527	0.00011	2.13	0.00518	0.00535	0.00502	7326806
1776037800	0.00516	3.0E-5	0.58	0.00548	0.00557	0.00509	11988196
1775951400	0.00513	-0.00015	-2.84	0.00528	0.00528	0.00501	8504818
1775865000	0.00528	-9.0E-5	-1.68	0.00536	0.00539	0.00525	7615801
1775778600	0.00537	0.00011	2.09	0.00526	0.00544	0.00519	11528909
1775692200	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00525	15520168
1775605800	0.00535	0	0.00	0.0053	0.00535	0.00502	22803147
1775519400	0.00535	8.0E-5	1.52	0.00527	0.0055	0.0052	49542340
1775433000	0.00527	9.5E-5	1.84	0.005208	0.00534	0.00507	23738319
1775346600	0.005175	0.000175	3.50	0.00501	0.005301	0.00501	2717190
1775260200	0.005	3.0E-5	0.60	0.00499	0.0051	0.00485	19075484
1775173800	0.00497	-2.0E-5	-0.40	0.00498	0.0053	0.00493	53119428
1775087400	0.00499	4.0E-5	0.81	0.00496	0.00511	0.00485	21024703
1775001000	0.00495	-0.00018	-3.51	0.00512	0.00523	0.00485	48516336
1774914600	0.00513	0.0002	4.06	0.00493	0.0052	0.0049	49861915
1774828200	0.00493	0.00014	2.92	0.0048	0.00556	0.0048	89307979
1774741800	0.00479	-0.00039	-7.53	0.00534	0.00545	0.00479	71097426
1774655400	0.00518	0.0005	10.68	0.00468	0.00536	0.00467	132361860
1774569000	0.00468	-0.00035	-6.96	0.00506	0.00507	0.00466	34448273
1774482600	0.00503	-3.4E-5	-0.67	0.005064	0.00512	0.00494	22979070
1774396200	0.005064	-0.000196	-3.73	0.00527	0.005325	0.005048	305069
1774309800	0.00526	-4.0E-5	-0.75	0.00529	0.00543	0.00506	29958686
1774223400	0.0053	-0.00025	-4.50	0.00551	0.00576	0.00525	36728678
1774137000	0.00555	0.00031	5.92	0.00522	0.00639	0.00522	165270826
1774050600	0.00524	0.00048	10.08	0.0048	0.00544	0.00474	62215682
1773964200	0.00476	-0.00027	-5.37	0.00503	0.00507	0.00476	34473010
1773877800	0.00503	0.00031	6.57	0.00475	0.00719	0.00475	293986634
1773791400	0.00472	0.00014	3.06	0.00458	0.00508	0.00449	36775466
1773705000	0.00458	0.00018	4.09	0.0044	0.00458	0.00439	4279618
1773618600	0.0044	7.0E-5	1.62	0.00433	0.00444	0.00432	2668295
1773532200	0.00433	-8.0E-5	-1.81	0.00441	0.00441	0.00428	2412342
1773445800	0.00441	1.0E-5	0.23	0.0044	0.00445	0.00436	5590250
1773359400	0.0044	-6.0E-5	-1.35	0.00447	0.0045	0.00434	8392965
1773273000	0.00446	0.00013	3.00	0.00433	0.00458	0.0043	20277375
1773186600	0.00433	-1.0E-5	-0.23	0.00434	0.00441	0.00429	7930657
1773100200	0.00434	7.0E-5	1.64	0.00428	0.00443	0.00425	5968024
1773013800	0.00427	-0.0001	-2.29	0.00435	0.00472	0.00424	15347063
1772927400	0.00437	-0.00017	-3.74	0.00455	0.00469	0.00426	12041085
1772841000	0.00454	0.00035	8.35	0.00419	0.00528	0.00419	98199702