AnomaXAN

US$ 0.00929

-0.00051

(

-5.20%

)

Official Links

Website

Source Code

Info

Rank 972

ethereum

Categories:

Bid

US$ 0.00928

Exchange

COINBASE

Ask

US$ 0.00929

Last Trade Time

08:06:22

Volume (24h)

$ 95,576

Last Trade Size

118.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00929

Fully Diluted Market Cap

US$ 92,900,000

Genesis Date

Days Range 0.0089-0.00994

52 Weeks Range 0.00596-0.1398

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	72681437.373	0.0080367	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 584,118.00	XAN/EUR	/crypto/Anoma-XAN	1	/crypto/Anoma-XAN	46.4747470493	3 hours ago
Coinbase	29900275.1	0.00933	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 278,969.00	XAN/USD	/crypto/Anoma-XAN	2	/crypto/Anoma-XAN	19.1191557598	3 hours ago
Gate	17661301	0.009328	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 164,744.00	XAN/USDT	/crypto/Anoma-XAN	3	/crypto/Anoma-XAN	11.2931791968	3 hours ago
Bithumb	12834056.6778	14.02	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 179,933,474.00	XAN/KRW	/crypto/Anoma-XAN	4	/crypto/Anoma-XAN	8.20649067044	3 hours ago
KuCoin	11362178	0.009331	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 106,020.00	XAN/USDT	/crypto/Anoma-XAN	5	/crypto/Anoma-XAN	7.26532616257	3 hours ago
Kraken	6344327.50021	0.009325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 59,160.00	XAN/USD	/crypto/Anoma-XAN	6	/crypto/Anoma-XAN	4.05675818238	3 hours ago
Kraken	5605521.62772	0.008035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 45,040.00	XAN/EUR	/crypto/Anoma-XAN	7	/crypto/Anoma-XAN	3.58434297867	3 hours ago
HitBTC	0	0.00932	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	XAN/USDT	/crypto/Anoma-XAN	8	/crypto/Anoma-XAN	0	-
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	XAN/USD	/crypto/Anoma-XAN	9	/crypto/Anoma-XAN	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01157	-0.00228	-19.7061365601	0.00934	0.01232	28939060.6429	CX
4	0.00862	0.00067	7.77262180974	0.00835	0.0141	24999088.602	CX
12	0.00662	0.00267	40.332326284	0.00638	0.01552	44492855.9995	CX
26	0.02253	-0.01324	-58.7660896582	0.00596	0.02359	26722497.394	CX
52	0.10956	-0.10027	-91.5206279664	0.00596	0.1398	28464567.964	CX
156	0.10956	-0.10027	-91.5206279664	0.00596	0.1398	28464567.964	CX
260	0.10956	-0.10027	-91.5206279664	0.00596	0.1398	28464567.964	CX

Anoma is the decentralized OS powering a unified app layer for all Web3. With Anoma, developers can write one app that works on any chain. Anoma frees developers from the complexity of infrastructure so they can focus on what matters: building apps and experiences that people love. Anoma introduces ... Anoma is the decentralized OS powering a unified app layer for all Web3. With Anoma, developers can write one app that works on any chain. Anoma frees developers from the complexity of infrastructure so they can focus on what matters: building apps and experiences that people love. Anoma introduces a next-gen intent-centric architecture optimized for app development and UX, enabling Web3 to support a rich ecosystem of apps that can finally compete with the functionality and experience of Web2. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.00979	-0.00173	-15.02	0.01144	0.01232	0.00964	50694532
1780444200	0.01152	0.00185	19.13	0.00966	0.0118	0.00934	52462884
1780357800	0.00967	-0.00042	-4.16	0.01017	0.01032	0.00957	17708114
1780271400	0.01009	-0.00039	-3.72	0.0105	0.01054	0.00984	14164575
1780185000	0.01048	-0.0004	-3.68	0.01095	0.01129	0.0102	21409324
1780098600	0.01088	0.00084	8.37	0.01013	0.01117	0.0095	25327933
1780012200	0.01004	-0.00087	-7.97	0.01157	0.01157	0.0099	20806059
1779925800	0.01091	-0.00038	-3.37	0.01123	0.01192	0.01054	9389157
1779839400	0.01129	3.0E-5	0.27	0.01132	0.01233	0.01106	42003077
1779753000	0.01126	0.00144	14.66	0.00982	0.0141	0.00982	95630234
1779666600	0.00982	0.00024	2.51	0.00958	0.01056	0.00909	2084561
1779580200	0.00958	-5.0E-5	-0.52	0.00962	0.00974	0.00896	2226473
1779493800	0.00963	-0.00054	-5.31	0.01015	0.01036	0.00962	6158887
1779407400	0.01017	0.00151	17.44	0.00866	0.01049	0.00866	14796093
1779321000	0.00866	-3.0E-5	-0.35	0.00866	0.00866	0.00866	0
1779234600	0.00869	-0.00036	-3.98	0.00902	0.00916	0.00851	5426201
1779148200	0.00905	0.00027	3.08	0.00892	0.00927	0.00866	7769209
1779061800	0.00878	-0.00068	-7.19	0.00946	0.00961	0.00864	6717594
1778975400	0.00946	-0.00041	-4.15	0.00985	0.01011	0.00917	19602579
1778889000	0.00987	-0.00063	-6.00	0.01046	0.0118	0.00955	54654801
1778802600	0.0105	0.00135	14.75	0.00915	0.0109	0.00911	14986141
1778716200	0.00915	-0.00078	-7.85	0.00994	0.01062	0.00898	7964966
1778629800	0.00993	-0.00021	-2.07	0.01016	0.01044	0.0096	5774841
1778543400	0.01014	0.0007	7.42	0.00943	0.01075	0.00901	25872112
1778457000	0.00944	0.00026	2.83	0.00918	0.00956	0.00914	4115320
1778370600	0.00918	-3.0E-5	-0.33	0.00925	0.00965	0.00913	3172372
1778284200	0.00921	0.00064	7.47	0.00855	0.00921	0.00845	166162716
1778197800	0.00857	-3.0E-5	-0.35	0.00862	0.00885	0.00835	2893714
1778111400	0.0086	-6.0E-5	-0.69	0.00866	0.00878	0.00849	4642320
1778025000	0.00866	-0.00044	-4.84	0.00908	0.00926	0.00864	11817038
1777938600	0.0091	0.00085	10.30	0.00826	0.01027	0.0082	44158343
1777852200	0.00825	-0.00023	-2.71	0.00849	0.00849	0.00821	7281288
1777765800	0.00848	8.0E-5	0.95	0.00839	0.00858	0.00829	5790074
1777679400	0.0084	0.00023	2.82	0.00816	0.00869	0.00815	7451562
1777593000	0.00817	-0.00029	-3.43	0.00845	0.00864	0.00817	5611647
1777506600	0.00846	-0.00036	-4.08	0.0088	0.00898	0.00816	15131154
1777420200	0.00882	0.00042	5.00	0.00844	0.00913	0.00834	12300810
1777333800	0.0084	-0.00049	-5.51	0.00952	0.00963	0.00813	37808241
1777247400	0.00889	0.00036	4.22	0.00852	0.00899	0.00817	18919841
1777161000	0.00853	0.00017	2.03	0.00835	0.00879	0.00819	16885570
1777074600	0.00836	-0.00037	-4.24	0.00872	0.00908	0.00829	21305841
1776988200	0.00873	1.0E-5	0.11	0.00876	0.00922	0.00826	33150014
1776901800	0.00872	0.00036	4.31	0.00831	0.00911	0.00822	47826089
1776815400	0.00836	0.00095	12.82	0.0074	0.01226	0.00739	70435375
1776729000	0.00741	-0.00017	-2.24	0.00757	0.00778	0.00736	16047858
1776642600	0.00758	-0.00086	-10.19	0.00844	0.00844	0.00752	23732811
1776556200	0.00844	-0.00116	-12.08	0.0096	0.00969	0.00835	17292541
1776469800	0.0096	-2.0E-5	-0.21	0.00963	0.00999	0.00943	25661654
1776383400	0.00962	-0.00048	-4.75	0.0102	0.01058	0.00929	24815583
1776297000	0.0101	-0.00163	-13.90	0.01155	0.01188	0.00953	104894503
1776210600	0.01173	0.00371	46.26	0.00799	0.01466	0.00795	183595298
1776124200	0.00802	0.00065	8.82	0.00737	0.00814	0.00728	27947297
1776037800	0.00737	-0.00038	-4.90	0.00787	0.00937	0.00732	74022598
1775951400	0.00775	0.00084	12.16	0.00693	0.00795	0.0068	36797021
1775865000	0.00691	-0.00033	-4.56	0.00723	0.00742	0.00678	37492873
1775778600	0.00724	-0.00027	-3.60	0.00749	0.00761	0.00711	72316832
1775692200	0.00751	-0.00015	-1.96	0.00764	0.00801	0.00709	129575321
1775605800	0.00766	0.00041	5.66	0.00728	0.00783	0.00714	40325102
1775519400	0.00725	-0.00011	-1.49	0.00736	0.0077	0.00722	10163447
1775433000	0.00736	-5.0E-5	-0.67	0.00741	0.00758	0.00718	7134489
1775346600	0.00741	0.00017	2.35	0.00726	0.00772	0.00726	949
1775260200	0.00724	-0.00028	-3.72	0.00753	0.00766	0.00715	39013493
1775173800	0.00752	0.00038	5.32	0.00715	0.00762	0.00683	68769226
1775087400	0.00714	-0.00093	-11.52	0.00806	0.00819	0.00706	82524675
1775001000	0.00807	0.00033	4.26	0.00778	0.00846	0.00774	63768799
1774914600	0.00774	-0.00011	-1.40	0.00782	0.00851	0.00774	33212464
1774828200	0.00785	-0.00074	-8.61	0.00858	0.00871	0.00783	64905800
1774741800	0.00859	-0.00033	-3.70	0.00891	0.00903	0.00843	47253648
1774655400	0.00892	-0.00071	-7.37	0.00967	0.00993	0.0089	25100781
1774569000	0.00963	1.0E-5	0.10	0.00963	0.00978	0.00928	46557546
1774482600	0.00962	-0.00014	-1.43	0.00976	0.01016	0.00962	33153122
1774396200	0.00976	-0.00046	-4.50	0.01027	0.0106	0.00976	17068
1774309800	0.01022	0.00012	1.19	0.01011	0.011	0.01004	75148238
1774223400	0.0101	-0.00063	-5.87	0.01062	0.01126	0.01004	102268849
1774137000	0.01073	-0.00025	-2.28	0.01072	0.01151	0.01024	79460194
1774050600	0.01098	-0.00202	-15.54	0.01304	0.01355	0.01064	131969805
1773964200	0.013	0.00142	12.26	0.01168	0.01552	0.01135	276389042
1773877800	0.01158	-0.00037	-3.10	0.01192	0.01212	0.00993	74160673
1773791400	0.01195	0.00078	6.98	0.01101	0.01204	0.01004	71785235
1773705000	0.01117	0.00061	5.78	0.01063	0.01231	0.00985	158627415
1773618600	0.01056	0.00303	40.24	0.0076	0.01495	0.00755	339166858
1773532200	0.00753	0.00084	12.56	0.00668	0.00765	0.00656	18841973
1773445800	0.00669	6.0E-5	0.90	0.00661	0.00696	0.00661	10457179
1773359400	0.00663	1.0E-5	0.15	0.00662	0.00666	0.00638	2541931
1773273000	0.00662	0.00017	2.64	0.00644	0.00677	0.00641	15814357
1773186600	0.00645	0.0003	4.88	0.00613	0.00655	0.00613	3114856
1773100200	0.00615	9.0E-5	1.49	0.00604	0.00628	0.00602	3239587
1773013800	0.00606	-0.00026	-4.11	0.00631	0.00634	0.00596	7838878
1772927400	0.00632	-0.00035	-5.25	0.00667	0.00669	0.00625	2834838
1772841000	0.00667	-0.00025	-3.61	0.00687	0.00705	0.00653	9124168
1772754600	0.00692	-3.0E-5	-0.43	0.00694	0.00697	0.00678	7563636
1772668200	0.00695	0.00019	2.81	0.00676	0.00722	0.00657	9250872