AstarASTR

US$ 0.00676

-0.00004

(

-0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 561

Categories:

Bid

US$ 0.00682

Exchange

KRAKEN

Ask

US$ 0.00684

Last Trade Time

20:19:05

Volume (24h)

$ 3,312

Last Trade Size

7,391.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00676

Fully Diluted Market Cap

US$ 58,845,585

Genesis Date

Days Range 0.0067-0.00702

52 Weeks Range 0.00645-0.03132

Circulating Supply 8,704,968,163 / 10,000,000,000

87.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	22425564.7	0.006841	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 153,413.00	ASTR/USDT	/crypto/Astar-ASTR	1	/crypto/Astar-ASTR	53.604132099	18 hours ago
Upbit	13241327.0865	10.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 133,737,403.00	ASTR/KRW	/crypto/Astar-ASTR	2	/crypto/Astar-ASTR	31.6509241042	18 hours ago
Gate	2418589	0.0068405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 16,544.00	ASTR/USDT	/crypto/Astar-ASTR	3	/crypto/Astar-ASTR	5.7811861589	18 hours ago
Bithumb	1626212.8985	9.895	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 16,091,376.00	ASTR/KRW	/crypto/Astar-ASTR	4	/crypto/Astar-ASTR	3.88715879393	18 hours ago
OKX	760509.122349	0.006836	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 5,198.00	ASTR/USDT	/crypto/Astar-ASTR	5	/crypto/Astar-ASTR	1.8178552916	18 hours ago
Gate	416619.734	3.6885E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 1.00	ASTR/ETH	/crypto/Astar-ASTR	6	/crypto/Astar-ASTR	0.995851812659	18 hours ago
Bitvavo	259023.525223	0.00586515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,519.00	ASTR/EUR	/crypto/Astar-ASTR	7	/crypto/Astar-ASTR	0.619147452853	18 hours ago
Gate	244437	1.0163E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	BTC	BTC 0.00000000	ASTR/BTC	/crypto/Astar-ASTR	8	/crypto/Astar-ASTR	0.584281083361	18 hours ago
Crypto.com	181170	0.00683355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,238.00	ASTR/USD	/crypto/Astar-ASTR	9	/crypto/Astar-ASTR	0.433053113369	18 hours ago
Kraken	132849.807813	0.00683	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 907.00	ASTR/USD	/crypto/Astar-ASTR	10	/crypto/Astar-ASTR	0.317552701242	18 hours ago
Kraken	70000	0.00588	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 411.00	ASTR/EUR	/crypto/Astar-ASTR	11	/crypto/Astar-ASTR	0.167321951404	18 hours ago
Crypto.com	30000	0.0068418	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 205.00	ASTR/USDT	/crypto/Astar-ASTR	12	/crypto/Astar-ASTR	0.0717094077444	18 hours ago
KuCoin	28586.4544	0.00684	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 195.00	ASTR/USDT	/crypto/Astar-ASTR	13	/crypto/Astar-ASTR	0.0683305904846	18 hours ago
LBank	625.624717	0.006808	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4.00	ASTR/USDT	/crypto/Astar-ASTR	14	/crypto/Astar-ASTR	0.00149543926421	18 hours ago
OKX	0	0.0058805	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	ASTR/EUR	/crypto/Astar-ASTR	15	/crypto/Astar-ASTR	0	18 hours ago
Upbit	0	0.007071	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	ASTR/USDT	/crypto/Astar-ASTR	16	/crypto/Astar-ASTR	0	18 hours ago
Upbit	0	1.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	ASTR/BTC	/crypto/Astar-ASTR	17	/crypto/Astar-ASTR	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00761	-0.00085	-11.1695137976	0.00668	0.00767	721823.833328	CX
4	0.008757	-0.001997	-22.8046134521	0.00668	0.00976	1754280.76491	CX
12	0.0076	-0.00084	-11.0526315789	0.00668	0.00976	1236990.644	CX
26	0.0133	-0.00654	-49.1729323308	0.00645	0.01412	1234207.67169	CX
52	0.02698	-0.02022	-74.9444032617	0.00645	0.03132	1077017.89295	CX
156	0.27098058	-0.26422058	-97.5053562879	0.00645	0.31245955	743619.816892	CX
260	0.37607427	-0.36931427	-98.202482717	0.00645	1.00986448	446415.833214	CX

Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework. At the center is Astar Network, which provides the foun... Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework. At the center is Astar Network, which provides the foundation for governance, security, and economic alignment across the ecosystem. Astar supports a growing set of products and integrations designed to drive real onchain usage and sustainable economic activity. Product development is guided by the Astar Stack, a unified product stack that turns blockchain infrastructure and finance into secure and user friendly applications aligned with Astar’s economic goals. ASTR acts as the ecosystem’s economic and governance token, aligning network activity, product growth, and long term value creation. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0068	-0.00058	-7.86	0.00738	0.00738	0.00668	2068722
1780357800	0.00738	-1.5E-5	-0.20	0.007395	0.00754	0.00721	1175412
1780271400	0.007395	-3.5E-5	-0.47	0.00743	0.007507	0.007395	20140
1780185000	0.00743	2.0E-5	0.27	0.00741	0.00756	0.00741	633177
1780098600	0.00741	0.00018	2.49	0.00724	0.00741	0.00714	342446
1780012200	0.00723	-0.00031	-4.11	0.00754	0.00754	0.00705	443238
1779925800	0.00754	-7.0E-5	-0.92	0.00761	0.00767	0.00746	369629
1779839400	0.00761	-0.00022	-2.81	0.00783	0.00783	0.00761	438839
1779753000	0.00783	0.00016	2.09	0.00767	0.00792	0.00766	466115
1779666600	0.00767	-0.0003	-3.76	0.00797	0.00797	0.00757	253770
1779580200	0.00797	0.000204	2.63	0.007802	0.00804	0.00756	375128
1779493800	0.007766	-0.000114	-1.45	0.00796	0.008251	0.007766	227320
1779407400	0.00788	0	0.00	0.00788	0.00797	0.00788	21041
1779321000	0.00788	-7.0E-5	-0.88	0.00795	0.00801	0.00771	445530
1779234600	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779148200	0.00795	-0.000475	-5.64	0.0082	0.0082	0.00778	281783
1779061800	0.008425	0	0.00	0.008425	0.008425	0.0082	214027
1778975400	0.008425	-0.000275	-3.16	0.0087	0.008837	0.008397	111040
1778889000	0.0087	-0.000189	-2.13	0.00885	0.00909	0.00853	1179506
1778802600	0.008889	9.9E-5	1.13	0.00879	0.008975	0.0087	451220
1778716200	0.00879	-0.00028	-3.09	0.00907	0.00927	0.00878	808463
1778629800	0.00907	-0.0002	-2.16	0.00926	0.00946	0.00895	4120167
1778543400	0.00927	-0.00024	-2.52	0.00951	0.00951	0.00896	23686435
1778457000	0.00951	0.0003	3.26	0.00921	0.00954	0.00918	402025
1778370600	0.00921	-0.00034	-3.56	0.00955	0.00955	0.00913	1850308
1778284200	0.00955	0.00068	7.67	0.00888	0.00976	0.00886	6427151
1778197800	0.00887	0	0.00	0.00887	0.00899	0.00872	717468
1778111400	0.00887	0.000113	1.29	0.008757	0.00916	0.00874	1589748
1778025000	0.008757	0.000317	3.76	0.00846	0.008839	0.00846	422000
1777938600	0.00844	-1.0E-5	-0.12	0.00848	0.00858	0.00839	735528
1777852200	0.00845	0.00042	5.23	0.00803	0.00858	0.00795	2342646
1777765800	0.00803	2.0E-5	0.25	0.00801	0.00808	0.00794	840911
1777679400	0.00801	-4.0E-5	-0.50	0.00808	0.00819	0.00801	737534
1777593000	0.00805	-7.0E-5	-0.86	0.00812	0.00836	0.008	491442
1777506600	0.00812	4.0E-5	0.50	0.00809	0.00828	0.0079	2065579
1777420200	0.00808	-5.7E-5	-0.70	0.008137	0.00815	0.00801	268872
1777333800	0.008137	-0.000176	-2.12	0.008323	0.00857	0.007995	135520
1777247400	0.008313	0.000147	1.80	0.008166	0.008422	0.008166	116810
1777161000	0.008166	-0.000172	-2.06	0.008338	0.008338	0.008156	146200
1777074600	0.008338	-6.3E-5	-0.75	0.008401	0.008401	0.008243	134590
1776988200	0.008401	0.000105	1.27	0.008296	0.008401	0.008042	137970
1776901800	0.008296	-0.000115	-1.37	0.008411	0.008699	0.008296	236280
1776815400	0.008411	0.000103	1.24	0.008308	0.008417	0.008136	406780
1776729000	0.008308	0.000518	6.65	0.007772	0.008426	0.007772	673440
1776642600	0.00779	-0.000318	-3.92	0.008108	0.008108	0.007782	139390
1776556200	0.008108	-0.00014	-1.70	0.008248	0.008248	0.008034	142070
1776469800	0.008248	8.6E-5	1.05	0.008162	0.00846	0.007917	1249150
1776383400	0.008162	0.00045	5.84	0.007712	0.008162	0.007712	1219890
1776297000	0.007712	0.000242	3.24	0.00747	0.007712	0.00747	427630
1776210600	0.00747	-0.00026	-3.36	0.00777	0.00777	0.007431	247150
1776124200	0.00773	0.00031	4.18	0.00742	0.00775	0.00742	208966
1776037800	0.00742	-0.00024	-3.13	0.00766	0.00771	0.00737	560637
1775951400	0.00766	-0.00013	-1.67	0.00779	0.00779	0.0076	913670
1775865000	0.00779	0.00019	2.50	0.0076	0.00784	0.00757	1699814
1775778600	0.0076	0.00016	2.15	0.00744	0.00768	0.00737	1045159
1775692200	0.00744	-7.0E-5	-0.93	0.00761	0.00761	0.00744	1015379
1775605800	0.00751	0.00018	2.46	0.00733	0.00751	0.00721	489649
1775519400	0.00733	0	0.00	0.00733	0.00754	0.00732	700336
1775433000	0.00733	-4.8E-5	-0.65	0.007378	0.00741	0.0072	531671
1775346600	0.007378	0.000178	2.47	0.00721	0.007443	0.007191	372410
1775260200	0.0072	0.00012	1.69	0.00708	0.00726	0.00701	1298779
1775173800	0.00708	-0.00041	-5.47	0.00749	0.00753	0.00695	719594
1775087400	0.00749	-5.0E-5	-0.66	0.00754	0.00759	0.00744	554119
1775001000	0.00754	0.00026	3.57	0.00728	0.00757	0.00719	1037231
1774914600	0.00728	7.0E-5	0.97	0.00721	0.00753	0.00721	672882
1774828200	0.00721	-0.00019	-2.57	0.0074	0.00747	0.00708	1351456
1774741800	0.0074	-7.0E-5	-0.94	0.0075	0.00758	0.00726	1839454
1774655400	0.00747	-0.0003	-3.86	0.00781	0.00803	0.00746	2856714
1774569000	0.00777	-0.00074	-8.70	0.00851	0.00865	0.0077	1621681
1774482600	0.00851	0.000471	5.86	0.008039	0.0088	0.008	3150479
1774396200	0.008039	-0.000187	-2.27	0.008226	0.008226	0.007959	23920
1774309800	0.008226	0.000566	7.39	0.00766	0.008247	0.00766	754781
1774223400	0.00766	-0.00034	-4.25	0.00792	0.00801	0.00766	345121
1774137000	0.008	-0.00013	-1.60	0.00813	0.00834	0.00783	1132322
1774050600	0.00813	0.00061	8.11	0.00752	0.00831	0.00752	1880475
1773964200	0.00752	-0.00018	-2.34	0.0077	0.00775	0.00728	337143
1773877800	0.0077	-0.00041	-5.06	0.00806	0.00841	0.00763	2179510
1773791400	0.00811	0.00022	2.79	0.00789	0.00867	0.00789	5668462
1773705000	0.00789	0.0004	5.34	0.00749	0.0081	0.00749	3108384
1773618600	0.00749	0.00016	2.18	0.00733	0.00754	0.00732	1017832
1773532200	0.00733	-0.00013	-1.74	0.00746	0.00749	0.00729	175032
1773445800	0.00746	-4.0E-5	-0.53	0.0075	0.00766	0.00746	941099
1773359400	0.0075	-0.00012	-1.57	0.00766	0.00766	0.00744	287414
1773273000	0.00762	2.0E-5	0.26	0.0076	0.00773	0.0073	978379
1773186600	0.0076	-6.0E-5	-0.78	0.00766	0.00782	0.00758	702172
1773100200	0.00766	-0.00028	-3.53	0.00795	0.0081	0.00766	694245
1773013800	0.00794	0.00022	2.85	0.00772	0.00813	0.00754	2026882
1772927400	0.00772	0.00021	2.80	0.00751	0.00815	0.00742	3546343
1772841000	0.00751	0.00014	1.90	0.00737	0.00816	0.00735	4349787
1772754600	0.00737	5.0E-5	0.68	0.00732	0.00762	0.00724	1789451
1772668200	0.00732	0.00023	3.24	0.00709	0.00743	0.00698	957580
1772581800	0.00709	-8.0E-5	-1.12	0.00717	0.00727	0.00692	742824