We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06008 | Crypto.com | 286484 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,655.52 | 1735574173 | ASTR/USDT | https://crypto.com/exchange/trade/ASTR_USDT | USDT | 1 | https://crypto.com/exchange/trade/ASTR_USDT | 100 | Recently |
| 9.95E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | ASTR/BTC | https://exchange.latoken.com/exchange/ASTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ASTR-BTC | 0 | 16 hours ago |
| 0.00055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | ASTR/ETH | https://exchange.latoken.com/exchange/ASTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ASTR-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0559324 | -0.14298995 | -13.5415818285 | 0.91921672 | 1.05943649 | 0 | CX |
| 4 | 0.96774297 | -0.05480052 | -5.66271434656 | 0.91709826 | 1.07761146 | 0 | CX |
| 12 | 0.60446458 | 0.30847787 | 51.0332416831 | 0.58596047 | 1.07761146 | 0 | CX |
| 26 | 0.60586684 | 0.30707561 | 50.683679932 | 0.49423649 | 1.07761146 | 0 | CX |
| 52 | 0.41826854 | 0.49467391 | 118.267061156 | 0.38340155 | 1.07761146 | 0 | CX |
| 156 | 0.132 | 0.78094245 | 591.623068182 | 0.031 | 1.07761146 | 256773.970796 | CX |
| 260 | 0.132 | 0.78094245 | 591.623068182 | 0.031 | 1.07761146 | 256773.970796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.93191411 | -0.01357 | -1.44 | 0.94666678 | 0.94666678 | 0.92419689 | 0 |
| 1735429800 | 0.94548442 | 0.00757603 | 0.81 | 0.9379846 | 0.94747939 | 0.93560765 | 0 |
| 1735343400 | 0.93790839 | -0.013815 | -1.45 | 0.95254444 | 0.96665553 | 0.92975546 | 0 |
| 1735257000 | 0.95172327 | -0.034989 | -3.55 | 0.99179182 | 0.9936258 | 0.94636559 | 0 |
| 1735170600 | 0.98671254 | 0.00624691 | 0.64 | 0.9818641 | 0.98838623 | 0.97174088 | 0 |
| 1735084200 | 0.98046563 | 0.03825974 | 4.06 | 0.9418268 | 0.9881743 | 0.92965048 | 0 |
| 1734997800 | 0.94220589 | -0.003384 | -0.36 | 1.0559324 | 1.05943649 | 0.91921672 | 0 |
| 1734911400 | 0.94558959 | -0.02029 | -2.10 | 0.96569217 | 0.9687312 | 0.93743755 | 0 |
| 1734825000 | 0.96587983 | -0.003785 | -0.39 | 0.97209589 | 0.99003465 | 0.95960934 | 0 |
| 1734738600 | 0.96966521 | -0.004758 | -0.49 | 0.96995764 | 0.97573431 | 0.91709826 | 0 |
| 1734652200 | 0.97442369 | -0.025334 | -2.53 | 0.99929392 | 1.02229265 | 0.95149869 | 0 |
| 1734565800 | 0.99975719 | -0.055999 | -5.30 | 1.0559324 | 1.05943649 | 0.99840011 | 0 |
| 1734479400 | 1.05575649 | 0 | 0.14 | 1.05481034 | 1.07761146 | 1.04897566 | 0 |
| 1734393000 | 1.05424628 | 0.01 | 1.24 | 1.00687243 | 1.07205687 | 0.99747705 | 0 |
| 1734306600 | 1.04132501 | 0.03 | 3.20 | 1.00983186 | 1.04548838 | 1.00813429 | 0 |
| 1734220200 | 1.00903606 | 0 | 0.12 | 1.00915855 | 1.02100452 | 1.00160013 | 0 |
| 1734133800 | 1.00786146 | 0.01 | 1.28 | 0.99596047 | 1.01383475 | 0.9879752 | 0 |
| 1734047400 | 0.99516437 | -0.012479 | -1.24 | 1.00687243 | 1.02008196 | 0.98816196 | 0 |
| 1733961000 | 1.00764336 | 0.05 | 4.85 | 0.96363501 | 1.01437284 | 0.95307109 | 0 |
| 1733874600 | 0.9610695 | -0.008096 | -0.84 | 0.96727213 | 0.97745297 | 0.93913075 | 0 |
| 1733788200 | 0.96916542 | -0.036601 | -3.64 | 0.98145098 | 1.03104029 | 0.9502033 | 0 |
| 1733701800 | 1.00576629 | 0.01 | 1.15 | 0.9940237 | 1.00576629 | 0.98476463 | 0 |
| 1733615400 | 0.99437902 | -0.000523 | -0.05 | 0.99372351 | 1.0006709 | 0.98652488 | 0 |
| 1733529000 | 0.99490229 | 0.03077117 | 3.19 | 0.96253882 | 1.01520238 | 0.96003172 | 0 |
| 1733442600 | 0.96413112 | -0.02054 | -2.09 | 0.98145098 | 1.03104029 | 0.93069772 | 0 |
| 1733356200 | 0.9846708 | 0.02876246 | 3.01 | 0.95490637 | 0.98743103 | 0.94218808 | 0 |
| 1733269800 | 0.95590834 | 0.00398418 | 0.42 | 0.95383117 | 0.95741715 | 0.9326135 | 0 |
| 1733183400 | 0.95192416 | -0.016789 | -1.73 | 0.96774297 | 0.97648215 | 0.93994038 | 0 |
| 1733097000 | 0.96871349 | 0.00878506 | 0.92 | 0.9598748 | 0.97330621 | 0.95309577 | 0 |
| 1733010600 | 0.95992843 | -0.009136 | -0.94 | 0.96997654 | 0.96997654 | 0.95668901 | 0 |
| 1732924200 | 0.96906482 | 0.01731459 | 1.82 | 0.95179103 | 0.98190739 | 0.94970013 | 0 |
| 1732837800 | 0.95175023 | -0.003735 | -0.39 | 0.95619907 | 0.96180888 | 0.94230231 | 0 |
| 1732751400 | 0.95548476 | 0.04057948 | 4.44 | 0.91323119 | 0.9687319 | 0.9130709 | 0 |
| 1732665000 | 0.91490528 | -0.008952 | -0.97 | 0.92620132 | 0.94517507 | 0.90258708 | 0 |
| 1732578600 | 0.9238575 | -0.048349 | -4.97 | 0.98390754 | 0.98485637 | 0.92363402 | 0 |
| 1732492200 | 0.97220673 | -0.000328 | -0.03 | 0.9734864 | 0.9815671 | 0.95313308 | 0 |
| 1732405800 | 0.97253449 | -0.012708 | -1.29 | 0.98390754 | 0.98485637 | 0.96784117 | 0 |
| 1732319400 | 0.98524263 | 0.00464735 | 0.47 | 0.98020922 | 0.99256822 | 0.96747849 | 0 |
| 1732233000 | 0.98059528 | 0.0434613 | 4.64 | 0.93835644 | 0.98490084 | 0.93683419 | 0 |
| 1732146600 | 0.93713398 | 0.01895555 | 2.06 | 0.91879364 | 0.94465956 | 0.91191471 | 0 |
| 1732060200 | 0.91817843 | 0.01746941 | 1.94 | 0.90092981 | 0.93577978 | 0.89978357 | 0 |
| 1731973800 | 0.90070902 | 0.00699794 | 0.78 | 0.88036455 | 0.92174989 | 0.86663614 | 0 |
| 1731887400 | 0.89371108 | -0.006217 | -0.69 | 0.9012907 | 0.90930234 | 0.88329065 | 0 |
| 1731801000 | 0.89992854 | -0.006787 | -0.75 | 0.90529179 | 0.912792 | 0.89745666 | 0 |
| 1731714600 | 0.90671564 | 0.03797547 | 4.37 | 0.87227928 | 0.9141854 | 0.86730309 | 0 |
| 1731628200 | 0.86874017 | -0.031201 | -3.47 | 0.8997776 | 0.91321846 | 0.86277017 | 0 |
| 1731541800 | 0.89994158 | 0.02460019 | 2.81 | 0.8774499 | 0.92980242 | 0.85890011 | 0 |
| 1731455400 | 0.87534139 | -0.007389 | -0.84 | 0.88036455 | 0.89529632 | 0.84859291 | 0 |
| 1731369000 | 0.88272997 | 0.0829431 | 10.37 | 0.8008344 | 0.89161094 | 0.79897783 | 0 |
| 1731282600 | 0.79978687 | 0.03551653 | 4.65 | 0.76393513 | 0.8104275 | 0.76195726 | 0 |
| 1731196200 | 0.76427034 | 0.00274928 | 0.36 | 0.76155558 | 0.76555986 | 0.75402294 | 0 |
| 1731109800 | 0.76152106 | 0.00457521 | 0.60 | 0.75570259 | 0.76902117 | 0.75304127 | 0 |
| 1731023400 | 0.75694585 | 0.0041388 | 0.55 | 0.75265212 | 0.76562046 | 0.74134435 | 0 |
| 1730937000 | 0.75280705 | 0.06146344 | 8.89 | 0.69183494 | 0.76090018 | 0.69148649 | 0 |
| 1730850600 | 0.69134361 | 0.01813527 | 2.69 | 0.67479745 | 0.70084616 | 0.67155276 | 0 |
| 1730764200 | 0.67320834 | -0.011997 | -1.75 | 0.68962654 | 0.68962654 | 0.66486934 | 0 |
| 1730677800 | 0.68520495 | -0.003615 | -0.52 | 0.68962654 | 0.68962654 | 0.67148072 | 0 |
| 1730591400 | 0.68881949 | -0.002261 | -0.33 | 0.69209195 | 0.69509307 | 0.68752539 | 0 |
| 1730505000 | 0.69108083 | -0.008592 | -1.23 | 0.69856741 | 0.71180071 | 0.68487183 | 0 |
| 1730418600 | 0.69967325 | -0.02071 | -2.87 | 0.71949803 | 0.72287148 | 0.69304446 | 0 |
| 1730332200 | 0.72038328 | -0.002204 | -0.31 | 0.72350927 | 0.72543052 | 0.71087038 | 0 |
| 1730245800 | 0.7225876 | 0.02727335 | 3.92 | 0.69404404 | 0.7318605 | 0.69373758 | 0 |
| 1730159400 | 0.69531425 | 0.01922419 | 2.84 | 0.67873576 | 0.69843716 | 0.66902198 | 0 |
| 1730073000 | 0.67609006 | 0.00904187 | 1.36 | 0.66665 | 0.67879506 | 0.66521103 | 0 |
| 1729986600 | 0.66704819 | 0.00729494 | 1.11 | 0.66297646 | 0.66963629 | 0.6603211 | 0 |
| 1729900200 | 0.65975325 | -0.017726 | -2.62 | 0.67873576 | 0.68384648 | 0.65217334 | 0 |
| 1729813800 | 0.67747948 | 0.01410612 | 2.13 | 0.66309188 | 0.68399324 | 0.66186892 | 0 |
| 1729727400 | 0.66337336 | -0.006696 | -1.00 | 0.6698933 | 0.66994305 | 0.64884636 | 0 |
| 1729641000 | 0.67006961 | -0.001435 | -0.21 | 0.67002046 | 0.67397538 | 0.6624499 | 0 |
| 1729554600 | 0.6715042 | -0.015074 | -2.20 | 0.68629199 | 0.69074521 | 0.665038 | 0 |
| 1729468200 | 0.68657805 | 0.00655615 | 0.96 | 0.68037304 | 0.68956664 | 0.67746167 | 0 |
| 1729381800 | 0.6800219 | -0.000851 | -0.12 | 0.68120694 | 0.68273875 | 0.67697332 | 0 |
| 1729295400 | 0.68087282 | 0.01110917 | 1.66 | 0.5995265 | 0.68639696 | 0.59789032 | 0 |
| 1729209000 | 0.66976365 | -0.003362 | -0.50 | 0.5995265 | 0.67107038 | 0.59789032 | 0 |
| 1729122600 | 0.67312516 | 0.00865073 | 1.30 | 0.6659734 | 0.68017881 | 0.66455154 | 0 |
| 1729036200 | 0.66447443 | 0.00664004 | 1.01 | 0.65726625 | 0.6745693 | 0.64538406 | 0 |
| 1728949800 | 0.65783439 | 0.03330593 | 5.33 | 0.5995265 | 0.66145729 | 0.59789032 | 0 |
| 1728863400 | 0.62452846 | -0.003844 | -0.61 | 0.62942416 | 0.62950406 | 0.61728307 | 0 |
| 1728777000 | 0.62837235 | 0.00698819 | 1.12 | 0.62220474 | 0.63138938 | 0.62159719 | 0 |
| 1728690600 | 0.62138416 | 0.02245068 | 3.75 | 0.5995265 | 0.63093397 | 0.59789032 | 0 |
| 1728604200 | 0.59893348 | -0.004216 | -0.70 | 0.60263508 | 0.60917422 | 0.58596047 | 0 |
| 1728517800 | 0.60314959 | -0.015703 | -2.54 | 0.61838185 | 0.62190216 | 0.60025235 | 0 |
| 1728431400 | 0.61885219 | -0.002305 | -0.37 | 0.61986161 | 0.62869035 | 0.61558759 | 0 |
| 1728345000 | 0.6211571 | -0.004193 | -0.67 | 0.60446458 | 0.64100297 | 0.60161381 | 0 |
| 1728258600 | 0.62535043 | 0.00788229 | 1.28 | 0.61708238 | 0.6259337 | 0.61526173 | 0 |
| 1728172200 | 0.61746814 | 0.00034099 | 0.06 | 0.61867796 | 0.62055682 | 0.61404046 | 0 |
| 1728085800 | 0.61712715 | 0.01251451 | 2.07 | 0.60446458 | 0.6214569 | 0.60161381 | 0 |
| 1727999400 | 0.60461264 | 0.00066456 | 0.11 | 0.60244454 | 0.61130899 | 0.59717561 | 0 |
| 1727913000 | 0.60394808 | -0.001953 | -0.32 | 0.60528267 | 0.61973425 | 0.59678657 | 0 |
| 1727826600 | 0.60590077 | -0.023257 | -3.70 | 0.63013917 | 0.63762256 | 0.59925914 | 0 |
| 1727740200 | 0.6291579 | -0.024562 | -3.76 | 0.65208618 | 0.65241155 | 0.62624882 | 0 |
| 1727653800 | 0.65371967 | -0.001254 | -0.19 | 0.65549634 | 0.65671174 | 0.65124889 | 0 |
| 1727567400 | 0.65497327 | 0.00078784 | 0.12 | 0.65499914 | 0.65871696 | 0.6512664 | 0 |
|
ASTRR/BTC 0.00000995 BTC
+0.00%
|
ASTRR/EUR 0.879580 €
-1.42%
|
|
ASTRR/USD $ 0.912942
-1.89%
|
ASTRR/GBP £ 0.730029
-1.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
