ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AudiusAUDIO
US$ 0.0628
-0.0011
(
-1.72%
)
Info
Rank Rank 258
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0627
Exchange
GDAX
Ask
US$ 0.0628
Last Trade Time
09:23:12
Volume (24h)
$ 2,165,049
Last Trade Size
259.80
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.0628
Fully Diluted Market Cap
US$ 69,000,558
Genesis Date
10/21/2020
Days Range 0.0626-0.0658
52 Weeks Range 0.0561-0.2474
Circulating Supply 1,298,407,502 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0629Binance8996902/cdn/crypto/logos/exchanges/BINA.png$ 576,483.911749979602AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT76.165356803Recently
0.0628Coinbase536832.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34,259.181749979436AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD2https://pro.coinbase.com/trade/AUDIO-USD4.54467812063Recently
0.063DigiFinex458442.5/cdn/crypto/logos/exchanges/DGFX.png$ 29,359.391749979042AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT3https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.881051120289 minutes ago
0.06283Gate.io387901.9/cdn/crypto/logos/exchanges/GATE.png$ 24,627.761749979293AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT4https://gate.io/trade/AUDIO_USDT3.283873339745 minutes ago
0.0628LBank378681.7/cdn/crypto/logos/exchanges/LBNK.png$ 24,062.701749979607AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT5https://www.lbank.info/exchange/audio/usdt3.20581760202Recently
6.0E-7Binance275666.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1673101749979383AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC6https://www.binance.com/en/trade/AUDIO_BTC2.33371688366Recently
0.0629Kucoin269492.1438/cdn/crypto/logos/exchanges/KUCN.png$ 17,156.421749978755AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT7https://trade.kucoin.com/AUDIO-USDT2.2814481349414 minutes ago
0.054872Bitvavo217877.051718/cdn/crypto/logos/exchanges/BITV.png€ 12,087.411749979599AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR8https://account.bitvavo.com/markets/AUDIO-EUR1.84448862323Recently
0.063119LATOKEN118433.97/cdn/crypto/logos/exchanges/LATK.png$ 7,523.351749978422AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT9https://exchange.latoken.com/exchange/AUDIO-USDT1.0026301923320 minutes ago
0.08298Crypto.com89281/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,394.581741218739AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD10https://crypto.com/exchange/trade/AUDIO_USD0.7558289754323 months ago
0.0638Kraken38340.7775752/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,474.441749979065AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD11https://trade.kraken.com/markets/kraken/AUDIO/USD0.3245827290459 minutes ago
0.0637HTX29936.7798/cdn/crypto/logos/exchanges/HUOB.png$ 1,901.691749946873AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT12https://www.huobi.com/en-us/exchange/audio_usdt0.2534367402249 hours ago
0.08288Crypto.com12174/cdn/crypto/logos/exchanges/CRTO.png$ 1,013.211741218739AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT13https://crypto.com/exchange/trade/AUDIO_USDT0.1030618154693 months ago
6.2E-7Upbit1983.70609189/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0012301749978625AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.016793523179516 minutes ago
5.9E-7Kucoin382.1757/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002281749977893AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC15https://trade.kucoin.com/AUDIO-BTC0.0032353968679429 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH16https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC17https://crypto.com/exchange/trade/AUDIO_BTC0-
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH18https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99809 hours ago
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749945720AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH19https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99809 hours ago
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH20https://gate.io/trade/AUDIO_ETH09 hours ago
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001749945727AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC21https://www.bitstamp.net/markets/audio/btc09 hours ago
0.05925Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001749979585AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR22https://www.bitstamp.net/markets/audio/eur0Recently
0.06377Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001749979584AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD23https://www.bitstamp.net/markets/audio/usd0Recently
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001749859411AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD24https://gemini.com/?symbol=AUDIOUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT25https://poloniex.com/exchange#USDT_AUDIO0-
0.06135HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749945720AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD26https://hitbtc.com/AUDIO-to-USD09 hours ago
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749945726AUDIO/USDhttps://cex.io/audio-usdUSD27https://cex.io/audio-usd09 hours ago
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749974436AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC28https://hitbtc.com/AUDIO-to-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0674-0.0046-6.824925816020.06030.074541004125.78018CX
40.0746-0.0118-15.817694370.06030.08521595656.10551CX
120.0795-0.0167-21.00628930820.05610.1142770226.22696CX
260.2037-0.1409-69.17034855180.05610.2092523204.09356CX
520.1705-0.1077-63.16715542520.05610.24742241304.11777CX
1560.30163-0.23883-79.17978980870.056141472408.05811CX
2600.16983003-0.10703003-63.02185190690.05614.94008021636883.83644CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17499450000.06380.00081.270.0630.06520.06161432819
17498586000.063-0.0024-3.670.06520.06520.0603507590
17497722000.0654-0.0027-3.960.070410.070410.065720396
17496858000.0681-0.0029-4.080.07110.074540.0679617631
17495994000.0710.00142.010.069780.07140.06871842582
17495130000.06960.00213.110.06760.070.06631495780
17494266000.067500.000.06740.06980.0664412078
17493402000.06750.00142.120.0660.071120.0656335960
17492538000.06610.00111.690.06490.06750.0646574555
17491674000.065-0.0034-4.970.06860.07020.06411190302
17490810000.0684-0.0014-2.010.06990.07290.0681718264
17489946000.069800.000.06970.073390.0694605192
17489082000.0698-0.0003-0.430.07010.07090.067631071581
17488218000.07010.00060.860.06980.07140.06821510126
17487354000.06950.00213.120.0670.0750.06513883321
17486490000.0674-0.0058-7.920.07330.076410.0672801769
17485626000.0732-0.002-2.660.07530.07830.07321008499
17484762000.0752-0.0006-0.790.07580.0770.0741949258
17483898000.07580.00050.660.07540.07680.0742752641
17483034000.07530.00020.270.07520.07760.07441151207
17482170000.0751-0.0048-6.010.07960.08250.07385449471
17481306000.07990.00699.450.07360.08520.073079868985
17480442000.073-0.006-7.590.07890.080.07378895
17479578000.0790.00283.670.07620.08060.07581432240
17478714000.07620.00060.790.07550.0770.0741403511
17477850000.07560.00070.930.07490.07610.0736762007
17476986000.0749-0.0013-1.710.07690.07690.0731482102
17476122000.07620.00172.280.07460.07770.0735619594
17475258000.0745-0.001-1.320.07550.07560.07371107223
17474394000.0755-0.0015-1.950.07670.08020.0751084077
17473530000.077-0.0031-3.870.080.08110.07532844100
17472666000.0801-0.0022-2.670.08230.08550.07965355955
17471802000.08230.00212.620.08020.08350.07721173797
17470938000.0802-0.0848-51.390.08180.08360.07741589683
17470074000.1650.081296.900.08540.08540.07934086288
17469210000.08380.00557.020.07960.08410.07525382460
17468346000.07830.002763.650.07520.08020.0699284418
17467482000.075540.005648.070.07120.082040.0701272757
17466618000.0699-0.001-1.410.07070.072720.068621651823
17465754000.0709-0.0007-0.980.07660.07820.06856956721
17464890000.07160.00192.730.06970.08070.06932901225
17464026000.0697-0.0018-2.520.07160.073940.06782173480
17463162000.0715-0.0036-4.790.07540.07820.07141963416
17462298000.0751-0.0005-0.660.07570.076680.0747865941
17461434000.07560.00081.070.07470.07840.07442157304
17460570000.07480.0011.360.07370.07850.07313705228
17459706000.0738-0.0024-3.150.07650.07750.07312221412
17458842000.07620.00060.790.07550.08030.07333233806
17457978000.0756-0.0031-3.940.07860.07980.07442317404
17457114000.07870.0022.610.07710.08030.07612797874
17456250000.07670.00151.990.07530.08040.07336005872
17455386000.07520.00020.270.0750.07670.07255783646
17454522000.075-0.0025-3.230.07810.08060.07422881169
17453658000.0775-0.0079-9.250.08440.10060.07420034032
17452794000.08540.021633.860.06380.1140.063851005730
17451930000.06380.00020.310.06350.06860.0631671344
17451066000.06360.00132.090.06220.06520.0621847059
17450202000.06230.00071.140.06150.068850.0608777138
17449338000.06160.00050.820.06120.06470.0609806894
17448474000.0611-0.0005-0.810.06210.06680.06091508470
17447610000.0616-0.0016-2.530.0630.06660.06151341326
17446746000.06320.00243.950.06190.06640.06151955638
17445882000.0608-0.0046-7.030.06530.0680.06081331296
17445018000.06540.00386.170.06140.06760.06132456784
17444154000.06160.00081.320.06070.06560.06052282683
17443290000.0608-0.0017-2.720.06240.06260.05997197490
17442426000.06250.00498.510.05780.06350.05651083705
17441562000.0576-0.0041-6.650.06190.06330.057552308
17440698000.0617-0.0002-0.320.06160.06360.0561293681
17439834000.0619-0.0046-6.920.06860.07170.0611543986
17438970000.0665-0.0021-3.060.06860.06930.0662523109
17438106000.06860.0011.480.06750.07310.061691058268
17437242000.0676-0.0008-1.170.06790.07070.06521536855
17436378000.0684-0.0063-8.430.07430.07440.06741211538
17435514000.0747-0.0012-1.580.07580.07770.07422927563
17434650000.0759-0.0016-2.060.07790.07850.07512715792
17433786000.0775-0.0005-0.640.07960.0830.07622582184
17432922000.0780.00233.040.07570.09090.074910412558
17432058000.0757-0.0048-5.960.08040.08150.0751850519
17431194000.0805-0.0009-1.110.08070.08290.07961103434
17430330000.081400.000.08130.08410.081449153
17429466000.08140.00010.120.08130.08330.08011107101
17428602000.08130.00151.880.07980.08270.07951033037
17427738000.07980.00030.380.07950.0810.07891022852
17426874000.07950.00050.630.07940.08180.079972470
17426010000.079-0.003-3.660.08160.08230.079699853
17425146000.0820.00030.370.08150.08550.07981423779
17424282000.08170.00172.120.08130.08230.07931506535
17423418000.08-0.0042-4.990.08460.08520.07911812417
17422554000.08420.00354.340.08110.08960.08072362895
17421690000.0807-0.0032-3.810.08350.08590.07991515059
17420826000.08390.00151.820.08220.08550.08121839592