We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0629 | Binance | 8996902 | /cdn/crypto/logos/exchanges/BINA.png | $ 576,483.91 | 1749979602 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 76.165356803 | Recently |
| 0.0628 | Coinbase | 536832.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34,259.18 | 1749979436 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 4.54467812063 | Recently |
| 0.063 | DigiFinex | 458442.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29,359.39 | 1749979042 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.88105112028 | 9 minutes ago |
| 0.06283 | Gate.io | 387901.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,627.76 | 1749979293 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 4 | https://gate.io/trade/AUDIO_USDT | 3.28387333974 | 5 minutes ago |
| 0.0628 | LBank | 378681.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,062.70 | 1749979607 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 5 | https://www.lbank.info/exchange/audio/usdt | 3.20581760202 | Recently |
| 6.0E-7 | Binance | 275666.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.167310 | 1749979383 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 6 | https://www.binance.com/en/trade/AUDIO_BTC | 2.33371688366 | Recently |
| 0.0629 | Kucoin | 269492.1438 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,156.42 | 1749978755 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 7 | https://trade.kucoin.com/AUDIO-USDT | 2.28144813494 | 14 minutes ago |
| 0.054872 | Bitvavo | 217877.051718 | /cdn/crypto/logos/exchanges/BITV.png | € 12,087.41 | 1749979599 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 8 | https://account.bitvavo.com/markets/AUDIO-EUR | 1.84448862323 | Recently |
| 0.063119 | LATOKEN | 118433.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,523.35 | 1749978422 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AUDIO-USDT | 1.00263019233 | 20 minutes ago |
| 0.08298 | Crypto.com | 89281 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,394.58 | 1741218739 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 10 | https://crypto.com/exchange/trade/AUDIO_USD | 0.755828975432 | 3 months ago |
| 0.0638 | Kraken | 38340.7775752 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,474.44 | 1749979065 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.324582729045 | 9 minutes ago |
| 0.0637 | HTX | 29936.7798 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,901.69 | 1749946873 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.253436740224 | 9 hours ago |
| 0.08288 | Crypto.com | 12174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,013.21 | 1741218739 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 13 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.103061815469 | 3 months ago |
| 6.2E-7 | Upbit | 1983.70609189 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001230 | 1749978625 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.0167935231795 | 16 minutes ago |
| 5.9E-7 | Kucoin | 382.1757 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000228 | 1749977893 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 15 | https://trade.kucoin.com/AUDIO-BTC | 0.00323539686794 | 29 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 16 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 17 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 18 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 9 hours ago |
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749945720 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 19 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 9 hours ago |
| 4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 20 | https://gate.io/trade/AUDIO_ETH | 0 | 9 hours ago |
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1749945727 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 21 | https://www.bitstamp.net/markets/audio/btc | 0 | 9 hours ago |
| 0.05925 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1749979585 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 22 | https://www.bitstamp.net/markets/audio/eur | 0 | Recently |
| 0.06377 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1749979584 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 23 | https://www.bitstamp.net/markets/audio/usd | 0 | Recently |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1749859411 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 24 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 25 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 0.06135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749945720 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 26 | https://hitbtc.com/AUDIO-to-USD | 0 | 9 hours ago |
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749945726 | AUDIO/USD | https://cex.io/audio-usd | USD | 27 | https://cex.io/audio-usd | 0 | 9 hours ago |
| 6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749974436 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 28 | https://hitbtc.com/AUDIO-to-BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0674 | -0.0046 | -6.82492581602 | 0.0603 | 0.07454 | 1004125.78018 | CX |
| 4 | 0.0746 | -0.0118 | -15.81769437 | 0.0603 | 0.0852 | 1595656.10551 | CX |
| 12 | 0.0795 | -0.0167 | -21.0062893082 | 0.0561 | 0.114 | 2770226.22696 | CX |
| 26 | 0.2037 | -0.1409 | -69.1703485518 | 0.0561 | 0.209 | 2523204.09356 | CX |
| 52 | 0.1705 | -0.1077 | -63.1671554252 | 0.0561 | 0.2474 | 2241304.11777 | CX |
| 156 | 0.30163 | -0.23883 | -79.1797898087 | 0.0561 | 4 | 1472408.05811 | CX |
| 260 | 0.16983003 | -0.10703003 | -63.0218519069 | 0.0561 | 4.9400802 | 1636883.83644 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.0638 | 0.0008 | 1.27 | 0.063 | 0.0652 | 0.0616 | 1432819 |
| 1749858600 | 0.063 | -0.0024 | -3.67 | 0.0652 | 0.0652 | 0.0603 | 507590 |
| 1749772200 | 0.0654 | -0.0027 | -3.96 | 0.07041 | 0.07041 | 0.065 | 720396 |
| 1749685800 | 0.0681 | -0.0029 | -4.08 | 0.0711 | 0.07454 | 0.0679 | 617631 |
| 1749599400 | 0.071 | 0.0014 | 2.01 | 0.06978 | 0.0714 | 0.0687 | 1842582 |
| 1749513000 | 0.0696 | 0.0021 | 3.11 | 0.0676 | 0.07 | 0.0663 | 1495780 |
| 1749426600 | 0.0675 | 0 | 0.00 | 0.0674 | 0.0698 | 0.0664 | 412078 |
| 1749340200 | 0.0675 | 0.0014 | 2.12 | 0.066 | 0.07112 | 0.0656 | 335960 |
| 1749253800 | 0.0661 | 0.0011 | 1.69 | 0.0649 | 0.0675 | 0.0646 | 574555 |
| 1749167400 | 0.065 | -0.0034 | -4.97 | 0.0686 | 0.0702 | 0.0641 | 1190302 |
| 1749081000 | 0.0684 | -0.0014 | -2.01 | 0.0699 | 0.0729 | 0.0681 | 718264 |
| 1748994600 | 0.0698 | 0 | 0.00 | 0.0697 | 0.07339 | 0.0694 | 605192 |
| 1748908200 | 0.0698 | -0.0003 | -0.43 | 0.0701 | 0.0709 | 0.06763 | 1071581 |
| 1748821800 | 0.0701 | 0.0006 | 0.86 | 0.0698 | 0.0714 | 0.0682 | 1510126 |
| 1748735400 | 0.0695 | 0.0021 | 3.12 | 0.067 | 0.075 | 0.0651 | 3883321 |
| 1748649000 | 0.0674 | -0.0058 | -7.92 | 0.0733 | 0.07641 | 0.067 | 2801769 |
| 1748562600 | 0.0732 | -0.002 | -2.66 | 0.0753 | 0.0783 | 0.0732 | 1008499 |
| 1748476200 | 0.0752 | -0.0006 | -0.79 | 0.0758 | 0.077 | 0.0741 | 949258 |
| 1748389800 | 0.0758 | 0.0005 | 0.66 | 0.0754 | 0.0768 | 0.0742 | 752641 |
| 1748303400 | 0.0753 | 0.0002 | 0.27 | 0.0752 | 0.0776 | 0.0744 | 1151207 |
| 1748217000 | 0.0751 | -0.0048 | -6.01 | 0.0796 | 0.0825 | 0.0738 | 5449471 |
| 1748130600 | 0.0799 | 0.0069 | 9.45 | 0.0736 | 0.0852 | 0.07307 | 9868985 |
| 1748044200 | 0.073 | -0.006 | -7.59 | 0.0789 | 0.08 | 0.073 | 78895 |
| 1747957800 | 0.079 | 0.0028 | 3.67 | 0.0762 | 0.0806 | 0.0758 | 1432240 |
| 1747871400 | 0.0762 | 0.0006 | 0.79 | 0.0755 | 0.077 | 0.074 | 1403511 |
| 1747785000 | 0.0756 | 0.0007 | 0.93 | 0.0749 | 0.0761 | 0.0736 | 762007 |
| 1747698600 | 0.0749 | -0.0013 | -1.71 | 0.0769 | 0.0769 | 0.073 | 1482102 |
| 1747612200 | 0.0762 | 0.0017 | 2.28 | 0.0746 | 0.0777 | 0.0735 | 619594 |
| 1747525800 | 0.0745 | -0.001 | -1.32 | 0.0755 | 0.0756 | 0.0737 | 1107223 |
| 1747439400 | 0.0755 | -0.0015 | -1.95 | 0.0767 | 0.0802 | 0.075 | 1084077 |
| 1747353000 | 0.077 | -0.0031 | -3.87 | 0.08 | 0.0811 | 0.0753 | 2844100 |
| 1747266600 | 0.0801 | -0.0022 | -2.67 | 0.0823 | 0.0855 | 0.0796 | 5355955 |
| 1747180200 | 0.0823 | 0.0021 | 2.62 | 0.0802 | 0.0835 | 0.0772 | 1173797 |
| 1747093800 | 0.0802 | -0.0848 | -51.39 | 0.0818 | 0.0836 | 0.0774 | 1589683 |
| 1747007400 | 0.165 | 0.0812 | 96.90 | 0.0854 | 0.0854 | 0.0793 | 4086288 |
| 1746921000 | 0.0838 | 0.0055 | 7.02 | 0.0796 | 0.0841 | 0.0752 | 5382460 |
| 1746834600 | 0.0783 | 0.00276 | 3.65 | 0.0752 | 0.0802 | 0.0699 | 284418 |
| 1746748200 | 0.07554 | 0.00564 | 8.07 | 0.0712 | 0.08204 | 0.0701 | 272757 |
| 1746661800 | 0.0699 | -0.001 | -1.41 | 0.0707 | 0.07272 | 0.06862 | 1651823 |
| 1746575400 | 0.0709 | -0.0007 | -0.98 | 0.0766 | 0.0782 | 0.0685 | 6956721 |
| 1746489000 | 0.0716 | 0.0019 | 2.73 | 0.0697 | 0.0807 | 0.0693 | 2901225 |
| 1746402600 | 0.0697 | -0.0018 | -2.52 | 0.0716 | 0.07394 | 0.06782 | 173480 |
| 1746316200 | 0.0715 | -0.0036 | -4.79 | 0.0754 | 0.0782 | 0.0714 | 1963416 |
| 1746229800 | 0.0751 | -0.0005 | -0.66 | 0.0757 | 0.07668 | 0.0747 | 865941 |
| 1746143400 | 0.0756 | 0.0008 | 1.07 | 0.0747 | 0.0784 | 0.0744 | 2157304 |
| 1746057000 | 0.0748 | 0.001 | 1.36 | 0.0737 | 0.0785 | 0.0731 | 3705228 |
| 1745970600 | 0.0738 | -0.0024 | -3.15 | 0.0765 | 0.0775 | 0.0731 | 2221412 |
| 1745884200 | 0.0762 | 0.0006 | 0.79 | 0.0755 | 0.0803 | 0.0733 | 3233806 |
| 1745797800 | 0.0756 | -0.0031 | -3.94 | 0.0786 | 0.0798 | 0.0744 | 2317404 |
| 1745711400 | 0.0787 | 0.002 | 2.61 | 0.0771 | 0.0803 | 0.0761 | 2797874 |
| 1745625000 | 0.0767 | 0.0015 | 1.99 | 0.0753 | 0.0804 | 0.0733 | 6005872 |
| 1745538600 | 0.0752 | 0.0002 | 0.27 | 0.075 | 0.0767 | 0.0725 | 5783646 |
| 1745452200 | 0.075 | -0.0025 | -3.23 | 0.0781 | 0.0806 | 0.0742 | 2881169 |
| 1745365800 | 0.0775 | -0.0079 | -9.25 | 0.0844 | 0.1006 | 0.074 | 20034032 |
| 1745279400 | 0.0854 | 0.0216 | 33.86 | 0.0638 | 0.114 | 0.0638 | 51005730 |
| 1745193000 | 0.0638 | 0.0002 | 0.31 | 0.0635 | 0.0686 | 0.063 | 1671344 |
| 1745106600 | 0.0636 | 0.0013 | 2.09 | 0.0622 | 0.0652 | 0.0621 | 847059 |
| 1745020200 | 0.0623 | 0.0007 | 1.14 | 0.0615 | 0.06885 | 0.0608 | 777138 |
| 1744933800 | 0.0616 | 0.0005 | 0.82 | 0.0612 | 0.0647 | 0.0609 | 806894 |
| 1744847400 | 0.0611 | -0.0005 | -0.81 | 0.0621 | 0.0668 | 0.0609 | 1508470 |
| 1744761000 | 0.0616 | -0.0016 | -2.53 | 0.063 | 0.0666 | 0.0615 | 1341326 |
| 1744674600 | 0.0632 | 0.0024 | 3.95 | 0.0619 | 0.0664 | 0.0615 | 1955638 |
| 1744588200 | 0.0608 | -0.0046 | -7.03 | 0.0653 | 0.068 | 0.0608 | 1331296 |
| 1744501800 | 0.0654 | 0.0038 | 6.17 | 0.0614 | 0.0676 | 0.0613 | 2456784 |
| 1744415400 | 0.0616 | 0.0008 | 1.32 | 0.0607 | 0.0656 | 0.0605 | 2282683 |
| 1744329000 | 0.0608 | -0.0017 | -2.72 | 0.0624 | 0.0626 | 0.05997 | 197490 |
| 1744242600 | 0.0625 | 0.0049 | 8.51 | 0.0578 | 0.0635 | 0.0565 | 1083705 |
| 1744156200 | 0.0576 | -0.0041 | -6.65 | 0.0619 | 0.0633 | 0.057 | 552308 |
| 1744069800 | 0.0617 | -0.0002 | -0.32 | 0.0616 | 0.0636 | 0.0561 | 293681 |
| 1743983400 | 0.0619 | -0.0046 | -6.92 | 0.0686 | 0.0717 | 0.0611 | 543986 |
| 1743897000 | 0.0665 | -0.0021 | -3.06 | 0.0686 | 0.0693 | 0.0662 | 523109 |
| 1743810600 | 0.0686 | 0.001 | 1.48 | 0.0675 | 0.0731 | 0.06169 | 1058268 |
| 1743724200 | 0.0676 | -0.0008 | -1.17 | 0.0679 | 0.0707 | 0.0652 | 1536855 |
| 1743637800 | 0.0684 | -0.0063 | -8.43 | 0.0743 | 0.0744 | 0.0674 | 1211538 |
| 1743551400 | 0.0747 | -0.0012 | -1.58 | 0.0758 | 0.0777 | 0.0742 | 2927563 |
| 1743465000 | 0.0759 | -0.0016 | -2.06 | 0.0779 | 0.0785 | 0.0751 | 2715792 |
| 1743378600 | 0.0775 | -0.0005 | -0.64 | 0.0796 | 0.083 | 0.0762 | 2582184 |
| 1743292200 | 0.078 | 0.0023 | 3.04 | 0.0757 | 0.0909 | 0.0749 | 10412558 |
| 1743205800 | 0.0757 | -0.0048 | -5.96 | 0.0804 | 0.0815 | 0.075 | 1850519 |
| 1743119400 | 0.0805 | -0.0009 | -1.11 | 0.0807 | 0.0829 | 0.0796 | 1103434 |
| 1743033000 | 0.0814 | 0 | 0.00 | 0.0813 | 0.0841 | 0.08 | 1449153 |
| 1742946600 | 0.0814 | 0.0001 | 0.12 | 0.0813 | 0.0833 | 0.0801 | 1107101 |
| 1742860200 | 0.0813 | 0.0015 | 1.88 | 0.0798 | 0.0827 | 0.0795 | 1033037 |
| 1742773800 | 0.0798 | 0.0003 | 0.38 | 0.0795 | 0.081 | 0.0789 | 1022852 |
| 1742687400 | 0.0795 | 0.0005 | 0.63 | 0.0794 | 0.0818 | 0.079 | 972470 |
| 1742601000 | 0.079 | -0.003 | -3.66 | 0.0816 | 0.0823 | 0.079 | 699853 |
| 1742514600 | 0.082 | 0.0003 | 0.37 | 0.0815 | 0.0855 | 0.0798 | 1423779 |
| 1742428200 | 0.0817 | 0.0017 | 2.12 | 0.0813 | 0.0823 | 0.0793 | 1506535 |
| 1742341800 | 0.08 | -0.0042 | -4.99 | 0.0846 | 0.0852 | 0.0791 | 1812417 |
| 1742255400 | 0.0842 | 0.0035 | 4.34 | 0.0811 | 0.0896 | 0.0807 | 2362895 |
| 1742169000 | 0.0807 | -0.0032 | -3.81 | 0.0835 | 0.0859 | 0.0799 | 1515059 |
| 1742082600 | 0.0839 | 0.0015 | 1.82 | 0.0822 | 0.0855 | 0.0812 | 1839592 |
|
AUDIO/BTC 0.00000060 BTC
-1.64%
|
AUDIO/EUR 0.054872 €
+1.85%
|
|
AUDIO/USD $ 0.062800
-1.72%
|
AUDIO/GBP £ 0.046437
-2.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
