AvalancheAVAX

US$ 18.98

0.030

(

0.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Not Mineable

Wallet

Bid

US$ 18.97

Exchange

GDAX

Ask

US$ 18.99

Last Trade Time

14:04:04

Volume (24h)

$ 36,593,901

Last Trade Size

0.058

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 18.98

Fully Diluted Market Cap

US$ 13,665,600,000

Genesis Date

9/21/2020

Days Range 18.79-19.29

52 Weeks Range 14.65-55.86

Circulating Supply 411,948,750 / 720,000,000

57.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.98	Binance	504850	/cdn/crypto/logos/exchanges/BINA.png	$ 9,595,394.95	1749996244	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	46.1050589494	Recently
18.97	OKX	179045.178029	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,401,570.69	1749996245	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	16.3511706203	Recently
18.98	Coinbase	86233.7287395	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,638,446.69	1749996245	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	7.87523253831	Recently
19.03	DigiFinex	82466.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,566,848.69	1749995912	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.5312360369	6 minutes ago
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,656,537.20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	5	https://crypto.com/exchange/trade/AVAX_USD	7.26614267855	3 months ago
19.03	Kucoin	47379.7991	/cdn/crypto/logos/exchanges/KUCN.png	$ 899,677.37	1749995949	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	4.32692568192	Recently
19.02	Gate.io	21595.9014	/cdn/crypto/logos/exchanges/GATE.png	$ 410,337.07	1749995820	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	7	https://gate.io/trade/AVAX_USDT	1.97222998339	7 minutes ago
18.95	LBank	21470.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 407,318.10	1749996244	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	8	https://www.lbank.info/exchange/avax/usdt	1.96077048583	Recently
0.00018	Binance	16307.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.94	1749996244	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	9	https://www.binance.com/en/trade/AVAX_BTC	1.48928792469	Recently
16.45	Coinbase	8756.851	/cdn/crypto/logos/exchanges/GDAX.png	€ 143,993.00	1749996240	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	10	https://pro.coinbase.com/trade/AVAX-EUR	0.799713046581	Recently
0.00018033	Coinbase	6613.262	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.19	1749996243	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	11	https://pro.coinbase.com/trade/AVAX-BTC	0.603951340711	Recently
16.48	Bitstamp	6353.45735239	/cdn/crypto/logos/exchanges/BSTP.png	€ 104,322.56	1749996244	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	12	https://www.bitstamp.net/markets/avax/eur	0.580224870287	Recently
19.04	Kraken	5498.62395002	/cdn/crypto/logos/exchanges/KRKN.png	US$ 104,274.00	1749995776	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	13	https://trade.kraken.com/markets/kraken/AVAX/USD	0.502157831745	8 minutes ago
16.49	Bitvavo	5039.08806271	/cdn/crypto/logos/exchanges/BITV.png	€ 82,875.26	1749996244	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	14	https://account.bitvavo.com/markets/AVAX-EUR	0.460191051169	Recently
19.02	Bitstamp	4508.56063434	/cdn/crypto/logos/exchanges/BSTP.png	US$ 85,556.09	1749996245	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	15	https://www.bitstamp.net/markets/avax/usd	0.411741019755	Recently
19.02	Coinbase	4187.88	/cdn/crypto/logos/exchanges/GDAX.png	$ 79,295.78	1749996244	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	16	https://pro.coinbase.com/trade/AVAX-USDT	0.382455094133	Recently
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,262.53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	17	https://crypto.com/exchange/trade/AVAX_USDT	0.337609396901	3 months ago
16.48	Binance	2763.5	/cdn/crypto/logos/exchanges/BINA.png	€ 45,463.97	1749996244	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.252374626932	Recently
0.00748	Binance	1848.02	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.85	1749996229	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.168769081984	Recently
0.007483	Gate.io	1781.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 13.38	1749995363	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	20	https://gate.io/trade/AVAX_ETH	0.162732547575	15 minutes ago
18.84	HTX	1735.5977	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,811.43	1749983241	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/avax_usdt	0.158502197229	4 hours ago
0.0001799	HitBTC	1348.445	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.243158	1749995905	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.123145758572	6 minutes ago
0.00018031	Kucoin	722.3343	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.131123	1749995950	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.0659666544175	Recently
19.21	Gemini	513.776089	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,930.01	1749934657	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	24	https://gemini.com/?symbol=AVAXUSD	0.0469202275332	17 hours ago
19.01	LATOKEN	449.013	/cdn/crypto/logos/exchanges/LATK.png	$ 8,524.84	1749995398	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	25	https://exchange.latoken.com/exchange/AVAX-USDT	0.0410057855483	14 minutes ago
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.0215981904358	3 months ago
0.00018185	Upbit	31.6058279	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005740	1749995905	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00288637923834	6 minutes ago
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749945728	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	28	https://www.huobi.com/en-us/exchange/avax_eth	0	14 hours ago
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1749945733	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	14 hours ago
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	14 hours ago
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749945728	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	14 hours ago
0.007501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749995976	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	32	https://hitbtc.com/AVAX-to-ETH	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
23.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1749945726	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	35	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1749945737	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	38	https://www.binance.com/en/trade/AVAX_GBP	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	39	https://hitbtc.com/AVAX-to-USDT	0	-
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	40	https://tidex.com/exchange/AVAX/USDT	0	4 months ago
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	41	https://tidex.com/exchange/AVAX/ETH	0	4 months ago
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749945733	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	44	https://www.okx.com/trade-spot/AVAX-BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.67	-1.69	-8.17610062893	18.49	22.77	555951.559024	CX
4	22.22	-3.24	-14.5814581458	18.43	25.98	512540.95743	CX
12	19.4	-0.42	-2.16494845361	14.65	26.84	514334.491576	CX
26	49.8	-30.82	-61.8875502008	14.65	52.01	611927.027058	CX
52	30.24	-11.26	-37.2354497354	14.65	55.86	654669.355412	CX
156	16.41	2.57	15.661182206	8.62	65.38	857259.338702	CX
260	3.66432469	15.31567531	417.967200117	2.66241309	147.5	816188.066052	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Ruvi AI (RUVI) Takes Aim at Avalanche, Ongoing Audit and Growing Hype Could Make It a Top Contender

Avalanche has gained significant traction as a high-performance blockchain platform. However, Ruvi AI is...

BlockDAG’s $0.001 to $1 Journey: Why It Could Be the Best Long-Term Crypto Bet of 2025

As the crypto market warms up for another bull cycle, savvy adherents are hunting for the next breakout project...

FIFA Teams Up With Avalanche to Build Its Own Blockchain

FIFA, the world’s football governing body, has decided to establish its blockchain network. The biggest new...

Why BlockDAG Is the Best Crypto in 2025 – Explosive Growth with $293M Raised & 1.5M+ Miners

As 2025 unfolds, savvy traders are hunting for the best crypto, tokens that offer not just hype but real-world...

TechandBio

1 month ago

Read Full Thread

This is a quality Platform don't sleep on it. She is waking up. $AVAX

👍️0

Read Full Thread

WolfOfGrnStreet

2 months ago

Read Full Thread

🚀

👍️0

Read Full Thread

TechandBio

6 months ago

Read Full Thread

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

Read Full Thread

TechandBio

6 months ago

Read Full Thread

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

Read Full Thread

TechandBio

6 months ago

Read Full Thread

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

Read Full Thread

WolfOfGrnStreet

6 months ago

Read Full Thread

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

Read Full Thread

Nosnibor

8 months ago

Read Full Thread

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

Read Full Thread

TechandBio

8 months ago

Read Full Thread

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

Read Full Thread

TechandBio

8 months ago

Read Full Thread

Shes about to show and prove going into 2025 $AVAX

👍️0

Read Full Thread

TechandBio

9 months ago

Read Full Thread

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Show more

👍️0

Read Full Thread

TechandBio

10 months ago

Read Full Thread

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

Read Full Thread

TechandBio

11 months ago

Read Full Thread

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

Read Full Thread

TechandBio

11 months ago

Read Full Thread

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

Read Full Thread

Sssantino3737

1 year ago

Read Full Thread

Running to 100$ easy

👍️0

Read Full Thread

mzasif

1 year ago

Read Full Thread

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

Read Full Thread

ceaa

1 year ago

Read Full Thread

2024 avax , anyone here?🤔

👍️0

Read Full Thread

ADVFN_adamgil

2 years ago

Read Full Thread

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more

👍️ 1

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Cryptos should recover eventually, right?

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Most cryptos appear to be on same algorithm.

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

When will cryptos recover in this bearish market?

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Most cryptos are doing the same, simultaneously.

👍️0

Read Full Thread

Nosnibor

3 years ago

Read Full Thread

I agree. Been buying regularly these past few weeks.

👍️0

Read Full Thread

zipsilver

3 years ago

Read Full Thread

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

AVAX hurtling off the bottom. what a reversal.....

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Got it.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	18.98	-0.42	-2.16	19.38	19.5	18.72	257753
1749858600	19.4	-1	-4.90	19.64	20.22	18.49	780463
1749772200	20.4	-1.18	-5.47	21.55	21.63	20.17	387099
1749685800	21.58	-0.91	-4.05	22.57	22.77	21.33	448271
1749599400	22.49	0.51	2.32	22.04	22.59	21.53	1018539
1749513000	21.98	0.93	4.42	21.11	22.05	20.22	666734
1749426600	21.05	0.37	1.79	20.67	21.5	20.15	332800
1749340200	20.68	0.98	4.97	19.66	21.14	19.59	296980
1749253800	19.7	0.92	4.90	18.74	19.97	18.65	437464
1749167400	18.78	-1.41	-6.98	20.13	20.56	18.43	749963
1749081000	20.19	-0.95	-4.49	21.18	21.65	20.09	276784
1748994600	21.14	-0.07	-0.33	21.19	21.71	20.91	298512
1748908200	21.21	0.32	1.53	20.9	21.32	20.23	376570
1748821800	20.89	0.08	0.38	20.75	20.98	20.19	216242
1748735400	20.81	0.2	0.97	20.51	21.13	19.79	408081
1748649000	20.61	-1.61	-7.25	22.27	22.34	20.41	601841
1748562600	22.22	-1.23	-5.25	23.67	24.36	22.17	663132
1748476200	23.45	0.09	0.39	23.39	23.78	22.77	380929
1748389800	23.36	0.3	1.30	23.08	24.01	22.52	552631
1748303400	23.06	-0.31	-1.33	23.56	24.02	22.89	286269
1748217000	23.37	0.44	1.92	22.95	23.49	22.04	275353
1748130600	22.93	-0.15	-0.65	23.02	23.49	22.76	357621
1748044200	23.08	-2.12	-8.41	25.42	25.98	22.92	804769
1747957800	25.2	1.9	8.15	23.28	25.43	23.15	1119475
1747871400	23.3	0.67	2.96	22.63	23.82	22.16	584659
1747785000	22.63	0.34	1.53	22.42	22.83	21.77	540733
1747698600	22.29	-0.48	-2.11	22.96	23.2	21.27	507704
1747612200	22.77	0.58	2.61	22.22	23.87	21.71	723764
1747525800	22.19	-0.91	-3.94	23.05	23.14	21.96	337377
1747439400	23.1	-0.33	-1.41	23.43	24.06	22.68	481565
1747353000	23.43	-1.57	-6.28	24.94	25.13	22.94	775283
1747266600	25	-0.78	-3.03	25.81	26.53	24.75	831170
1747180200	25.78	0.9	3.62	24.65	26.27	23.44	885750
1747093800	24.88	0.11	0.44	24.85	26.84	23.88	896668
1747007400	24.77	-1.18	-4.55	25.52	25.81	24.15	1079848
1746921000	25.95	2.71	11.66	23.34	25.98	23.02	973420
1746834600	23.24	1.16	5.25	22.23	24	21.96	945296
1746748200	22.08	2.53	12.94	19.57	22.15	19.5	734741
1746661800	19.55	-0.57	-2.83	19.99	20.27	19.07	462517
1746575400	20.12	0.43	2.18	19.64	20.13	19.27	297597
1746489000	19.69	-0.18	-0.91	19.89	20.24	19.3	326499
1746402600	19.87	-0.7	-3.40	20.51	20.64	19.77	242729
1746316200	20.57	-0.65	-3.06	21.28	21.28	20.49	207544
1746229800	21.22	-0.39	-1.80	21.67	22.2	20.97	598421
1746143400	21.61	0.7	3.35	20.91	21.88	20.82	638772
1746057000	20.91	-0.6	-2.79	21.5	21.94	20.38	511418
1745970600	21.51	-0.32	-1.47	21.86	22.32	21.27	468561
1745884200	21.83	0.1	0.46	21.7	22.44	21.03	641658
1745797800	21.73	-0.68	-3.03	22.45	22.81	21.67	324620
1745711400	22.41	0.2	0.90	22.23	23	21.72	426086
1745625000	22.21	-0.16	-0.72	22.38	22.89	21.79	516689
1745538600	22.37	0.06	0.27	22.41	22.64	21.62	478912
1745452200	22.31	0.2	0.90	22.16	23.09	21.89	611003
1745365800	22.11	2.27	11.44	19.86	22.3	19.44	744779
1745279400	19.84	0.35	1.80	19.52	20.94	19.49	609742
1745193000	19.49	-0.41	-2.06	19.96	20.04	19.23	233367
1745106600	19.9	0.8	4.19	19.06	20.36	19.03	260331
1745020200	19.1	0.06	0.32	19.08	19.34	18.84	147759
1744933800	19.04	0.26	1.38	18.75	19.55	18.69	284635
1744847400	18.78	-0.24	-1.26	19.02	19.28	18.5	455077
1744761000	19.02	-1.08	-5.37	20.09	20.28	18.96	504185
1744674600	20.1	0.6	3.08	19.82	20.67	19.58	545109
1744588200	19.5	-0.99	-4.83	20.5	20.68	19.27	284712
1744501800	20.49	1.39	7.28	19.08	21.02	18.84	473433
1744415400	19.1	0.77	4.20	18.53	19.56	18.29	523116
1744329000	18.33	-0.1	-0.54	18.4	18.45	17.56	396885
1744242600	18.43	2.33	14.47	16.08	18.9	15.58	932288
1744156200	16.1	-0.63	-3.77	16.79	17.71	15.92	202095
1744069800	16.73	0.68	4.24	15.84	17.17	14.65	211600
1743983400	16.05	-1.83	-10.23	18.18	18.18	15.61	209501
1743897000	17.88	-0.31	-1.70	18.14	18.37	17.69	116684
1743810600	18.19	0.02	0.11	18.21	18.77	17.61	532900
1743724200	18.17	0.17	0.94	17.91	18.98	17.57	722939
1743637800	18	-1.81	-9.14	19.81	19.85	17.76	784888
1743551400	19.81	1.06	5.65	18.77	19.94	18.72	568145
1743465000	18.75	-0.1	-0.53	18.85	19.11	18.17	532463
1743378600	18.85	-0.82	-4.17	19.56	19.91	18.69	322039
1743292200	19.67	-0.71	-3.48	20.51	20.53	19.46	422417
1743205800	20.38	-1.61	-7.32	22.06	22.2	19.76	879722
1743119400	21.99	-0.1	-0.45	22.07	22.38	21.63	356779
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082