ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AvalancheAVAX
US$ 16.80
-0.030
(
-0.18%
)
Info
Rank Rank 18
Coin
Not Mineable
Bid
US$ 16.80
Exchange
GDAX
Ask
US$ 16.81
Last Trade Time
08:12:40
Volume (24h)
$ 82,757,269
Last Trade Size
0.850337
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 16.80
Fully Diluted Market Cap
US$ 12,096,000,000
Genesis Date
9/21/2020
Days Range 16.59-17.11
52 Weeks Range 14.65-55.86
Circulating Supply 411,948,750 / 720,000,000
57.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
16.79Binance654577.47/cdn/crypto/logos/exchanges/BINA.png$ 11,051,654.501750579983AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT49.1441439499Recently
16.8Coinbase160073.856967/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,703,822.831750579960AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD12.0179704159Recently
16.79OKX117357.028279/cdn/crypto/logos/exchanges/OKEX.png$ 1,979,747.011750579984AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.81089092674Recently
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,656,537.201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD4https://crypto.com/exchange/trade/AVAX_USD5.973493860184 months ago
16.85DigiFinex74736.03/cdn/crypto/logos/exchanges/DGFX.png$ 1,261,817.601750579400AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX5.611006160310 minutes ago
16.83LBank52275.97/cdn/crypto/logos/exchanges/LBNK.png$ 881,262.601750579951AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT6https://www.lbank.info/exchange/avax/usdt3.92475743902Recently
16.85Kucoin46007.4764/cdn/crypto/logos/exchanges/KUCN.png$ 776,615.031750579422AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT3.4541336153410 minutes ago
16.84Gate.io38063.3387/cdn/crypto/logos/exchanges/GATE.png$ 643,329.141750578621AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT2.8577063556523 minutes ago
0.000164Binance21686.11/cdn/crypto/logos/exchanges/BINA.pngBTC 3.581750579977AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC9https://www.binance.com/en/trade/AVAX_BTC1.62814236725Recently
16.8Bitstamp20745.1019877/cdn/crypto/logos/exchanges/BSTP.pngUS$ 350,273.591750579983AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD10https://www.bitstamp.net/markets/avax/usd1.55749368877Recently
0.00016394Coinbase12245.357/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.021750579983AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC11https://pro.coinbase.com/trade/AVAX-BTC0.919352734713Recently
14.59Bitstamp11938.325089/cdn/crypto/logos/exchanges/BSTP.png€ 174,831.051750579983AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR12https://www.bitstamp.net/markets/avax/eur0.896301497655Recently
14.59Bitvavo8297.54514147/cdn/crypto/logos/exchanges/BITV.png€ 121,915.641750579983AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR13https://account.bitvavo.com/markets/AVAX-EUR0.622960262997Recently
16.79Kraken6976.33140159/cdn/crypto/logos/exchanges/KRKN.pngUS$ 118,450.411750579745AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD14https://trade.kraken.com/markets/kraken/AVAX/USD0.523766628634Recently
14.58Coinbase6349.501/cdn/crypto/logos/exchanges/GDAX.png€ 93,141.401750579993AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR15https://pro.coinbase.com/trade/AVAX-EUR0.476705669619Recently
17.05HTX4793.1318/cdn/crypto/logos/exchanges/HUOB.png$ 81,178.581750554712AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT16https://www.huobi.com/en-us/exchange/avax_usdt0.3598571138577 hours ago
14.58Binance4387.77/cdn/crypto/logos/exchanges/BINA.png€ 64,231.961750579982AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR17https://www.binance.com/en/trade/AVAX_EUR0.329423498947Recently
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77,262.531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT18https://crypto.com/exchange/trade/AVAX_USDT0.27754859064 months ago
0.00742Binance3065.6/cdn/crypto/logos/exchanges/BINA.pngETH 22.671750579983AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH19https://www.binance.com/en/trade/AVAX_ETH0.230158070813Recently
16.77Coinbase1670.551/cdn/crypto/logos/exchanges/GDAX.png$ 28,226.411750579952AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT20https://pro.coinbase.com/trade/AVAX-USDT0.125421057984Recently
0.000164HitBTC1374.542/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2261881750579915AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC21https://hitbtc.com/AVAX-to-BTC0.10319739528Recently
16.82LATOKEN739.248/cdn/crypto/logos/exchanges/LATK.png$ 12,476.301750578700AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT22https://exchange.latoken.com/exchange/AVAX-USDT0.055501009111522 minutes ago
0.007395Gate.io658.27/cdn/crypto/logos/exchanges/GATE.pngETH 4.871750579733AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH23https://gate.io/trade/AVAX_ETH0.0494213704573Recently
0.00016466Kucoin360.6602/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0590661750579422AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.027077523437810 minutes ago
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC25https://crypto.com/exchange/trade/AVAX_BTC0.01775586630594 months ago
17.55Gemini76.13657/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,329.611750549960AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD26https://gemini.com/?symbol=AVAXUSD0.005716155424558 hours ago
0.00016485Upbit1.289/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002121750579679AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX9.67751021913E-55 minutes ago
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH28https://www.huobi.com/en-us/exchange/avax_eth08 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750550549AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH08 hours ago
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT30https://www.bibox.com/en/exchange/basic/AVAX_USDT08 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc08 hours ago
0.00739HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750579261AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH32https://hitbtc.com/AVAX-to-ETH012 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT33https://trade.kraken.com/markets/kraken/AVAX/USDT0-
23.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750579966AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD35https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH36https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750550534AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP38https://www.binance.com/en/trade/AVAX_GBP08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT39https://hitbtc.com/AVAX-to-USDT0-
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT40https://tidex.com/exchange/AVAX/USDT04 months ago
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH41https://tidex.com/exchange/AVAX/ETH04 months ago
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC43https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750550528AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC44https://www.okx.com/trade-spot/AVAX-BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
118.94-2.14-11.298838437216.3320.01528681.913863CX
422.95-6.15-26.797385620916.3324.36479042.571206CX
1219.56-2.76-14.110429447914.6526.84516009.039261CX
2637.05-20.25-54.655870445314.6545.05591610.210337CX
5227.47-10.67-38.842373498414.6555.86654840.668835CX
15616.84-0.04-0.2375296912118.6265.38849994.923036CX
2603.6643246913.13567531358.4746555312.66241309147.5815028.767051CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
TechandBio
This is a quality Platform don't sleep on it. She is waking up. $AVAX
👍️0
WolfOfGrnStreet
🚀 
👍️0
TechandBio
I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX
👍️0
TechandBio
My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX
👍️0
TechandBio
Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX
👍️0
WolfOfGrnStreet
$$$$$$$$$$$2025. Buy, Stake & Repeat!
👍️0
Nosnibor
AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.
👍️0
TechandBio
Sub nets Best Tech on the planet Very Bullish $AVAX
👍️0
TechandBio
Shes about to show and prove going into 2025 $AVAX
👍️0
TechandBio
Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Show more
👍️0
TechandBio
Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX
👍️0
TechandBio
Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX
👍️0
TechandBio
Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX
👍️0
Sssantino3737
Running to 100$ easy
👍️0
mzasif
This one rise to $250+ IMO while SOL might cross $500+ easily
👍️ 1
ceaa
2024 avax , anyone here?🤔
👍️0
ADVFN_adamgil
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more
👍️ 1
SmellMyFinger
Cryptos should recover eventually, right?
👍️0
SmellMyFinger
Most cryptos appear to be on same algorithm.
👍️0
SmellMyFinger
When will cryptos recover in this bearish market?
👍️0
SmellMyFinger
Most cryptos are doing the same, simultaneously.
👍️0
Nosnibor
I agree. Been buying regularly these past few weeks.
👍️0
zipsilver
Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”
👍️0
xZx
AVAX hurtling off the bottom. what a reversal.....
👍️0
ceaa
Got it.
👍️0
DateCloseChangeChange %OpenHighLowVolume
175054980016.65-0.71-4.0917.3917.6416.33452727
175046340017.36-0.71-3.9318.0718.4416.95483337
175037700018.07-0.09-0.5018.1918.3917.65768747
175029060018.16-0.49-2.6318.6618.9118.05913090
175020420018.65-0.56-2.9218.9619.4918.13552427
175011780019.210.090.4719.0920.0118.9348814
175003140019.120.140.7418.9419.2918.74181629
174994500018.98-0.42-2.1619.3819.518.72257753
174985860019.4-1-4.9019.6420.2218.49780463
174977220020.4-1.18-5.4721.5521.6320.17387099
174968580021.58-0.91-4.0522.5722.7721.33448271
174959940022.490.512.3222.0422.5921.531018539
174951300021.980.934.4221.1122.0520.22666734
174942660021.050.371.7920.6721.520.15332800
174934020020.680.984.9719.6621.1419.59296980
174925380019.70.924.9018.7419.9718.65437464
174916740018.78-1.41-6.9820.1320.5618.43749963
174908100020.19-0.95-4.4921.1821.6520.09276784
174899460021.14-0.07-0.3321.1921.7120.91298512
174890820021.210.321.5320.921.3220.23376570
174882180020.890.080.3820.7520.9820.19216242
174873540020.810.20.9720.5121.1319.79408081
174864900020.61-1.61-7.2522.2722.3420.41601841
174856260022.22-1.23-5.2523.6724.3622.17663132
174847620023.450.090.3923.3923.7822.77380929
174838980023.360.31.3023.0824.0122.52552631
174830340023.06-0.31-1.3323.5624.0222.89286269
174821700023.370.441.9222.9523.4922.04275353
174813060022.93-0.15-0.6523.0223.4922.76357621
174804420023.08-2.12-8.4125.4225.9822.92804769
174795780025.21.98.1523.2825.4323.151119475
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054