We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.73E-6 | Mercatox | 424.48840201 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.002399 | 1732220066 | BOMB/BTC | https://mercatox.com/exchange/BOMB/BTC | BTC | 1 | https://mercatox.com/exchange/BOMB/BTC | 62.8797719957 | 2 hours ago |
| 0.00012172 | Mercatox | 250.59102105 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.027395 | 1732213836 | BOMB/ETH | https://mercatox.com/exchange/BOMB/ETH | ETH | 2 | https://mercatox.com/exchange/BOMB/ETH | 37.1202280043 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOMB/ETH | https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714 | ETH | 3 | https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41236038 | 0.14980155 | 36.3278232501 | 0.39281698 | 0.56442678 | 71130.8240592 | CX |
| 4 | 0.36520035 | 0.19696158 | 53.9324729563 | 0.12589877 | 0.56442678 | 53510.455139 | CX |
| 12 | 0.1115618 | 0.45060013 | 403.901810476 | 0.08505393 | 0.56442678 | 64629.4573169 | CX |
| 26 | 0.26364832 | 0.29851361 | 113.224165434 | 0.08146209 | 0.56442678 | 67756.6006109 | CX |
| 52 | 0.05545712 | 0.50670481 | 913.687566177 | 0.05192315 | 0.56442678 | 401261.639669 | CX |
| 156 | 1.1037212 | -0.54155927 | -49.0666728156 | 0.01640272 | 2.83380678 | 354518.718313 | CX |
| 260 | 1.07350569 | -0.51134376 | -47.6330740268 | 0.01640272 | 11.5955775 | 225875.670835 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.52743219 | 0.00882287 | 1.70 | 0.51895681 | 0.56442678 | 0.47665913 | 675 |
| 1732060200 | 0.51860932 | 0.06146555 | 13.45 | 0.45725583 | 0.55582498 | 0.45667407 | 445 |
| 1731973800 | 0.45714377 | -0.026089 | -5.40 | 0.4538965 | 0.5493444 | 0.39281698 | 494077 |
| 1731887400 | 0.48323272 | -0.048584 | -9.14 | 0.53262204 | 0.54084188 | 0.39495714 | 722 |
| 1731801000 | 0.53181707 | 0.03061747 | 6.11 | 0.50041255 | 0.54145818 | 0.40203565 | 648 |
| 1731714600 | 0.5011996 | -0.01306 | -2.54 | 0.51635427 | 0.54391734 | 0.41411125 | 555 |
| 1731628200 | 0.51425925 | 0.10182372 | 24.69 | 0.41236038 | 0.54590032 | 0.4108394 | 790 |
| 1731541800 | 0.41243553 | -0.097814 | -19.17 | 0.51147833 | 0.53405631 | 0.38825269 | 758 |
| 1731455400 | 0.51024925 | 0.0551332 | 12.11 | 0.4538965 | 0.53606773 | 0.37940767 | 642 |
| 1731369000 | 0.45511605 | 0.06687781 | 17.23 | 0.38874675 | 0.50360155 | 0.35493229 | 522 |
| 1731282600 | 0.38823824 | 0.00495091 | 1.29 | 0.38311922 | 0.46697521 | 0.33592078 | 722 |
| 1731196200 | 0.38328733 | 0.03581943 | 10.31 | 0.34748365 | 0.45589202 | 0.34667031 | 450 |
| 1731109800 | 0.3474679 | -0.038232 | -9.91 | 0.38506655 | 0.45592339 | 0.32924486 | 609 |
| 1731023400 | 0.38570004 | -0.003944 | -1.01 | 0.38956366 | 0.4660605 | 0.27439283 | 400 |
| 1730937000 | 0.38964385 | 0.0380661 | 10.83 | 0.35182761 | 0.47308373 | 0.26801495 | 432 |
| 1730850600 | 0.35157775 | -0.067232 | -16.05 | 0.41979861 | 0.434132 | 0.25769581 | 575 |
| 1730764200 | 0.41881001 | -0.013661 | -3.16 | 0.28278153 | 0.43046558 | 0.2517908 | 494264 |
| 1730677800 | 0.43247106 | 0.15002046 | 53.11 | 0.28278153 | 0.43355487 | 0.21642084 | 785 |
| 1730591400 | 0.2824506 | -0.090525 | -24.27 | 0.37352098 | 0.43101141 | 0.20993264 | 702 |
| 1730505000 | 0.37297528 | 0.05021144 | 15.56 | 0.32225371 | 0.43287623 | 0.2247539 | 402 |
| 1730418600 | 0.32276384 | 0.0939788 | 41.08 | 0.22850389 | 0.4419004 | 0.22772963 | 764 |
| 1730332200 | 0.22878504 | -0.219292 | -48.94 | 0.44864846 | 0.46486563 | 0.22849688 | 449 |
| 1730245800 | 0.44807693 | 0.12942035 | 40.61 | 0.27552502 | 0.4736866 | 0.22031492 | 621 |
| 1730159400 | 0.31865658 | -0.147472 | -31.64 | 0.3008266 | 0.44515898 | 0.12616292 | 494443 |
| 1730073000 | 0.46612842 | 0.33070758 | 244.21 | 0.13534 | 0.46781886 | 0.13504786 | 708 |
| 1729986600 | 0.13542084 | -0.265736 | -66.24 | 0.40311634 | 0.43990605 | 0.13541132 | 694 |
| 1729900200 | 0.4011565 | 0.10088671 | 33.60 | 0.3008266 | 0.47167149 | 0.12589877 | 789 |
| 1729813800 | 0.30026979 | -0.065086 | -17.81 | 0.36520035 | 0.48213803 | 0.13375848 | 634 |
| 1729727400 | 0.36535538 | -0.053522 | -12.78 | 0.41876747 | 0.47627608 | 0.3096351 | 492 |
| 1729641000 | 0.41887768 | -0.036665 | -8.05 | 0.47743166 | 0.48131627 | 0.40702645 | 343 |
| 1729554600 | 0.45554305 | -0.041277 | -8.31 | 0.4966133 | 0.49955976 | 0.40691701 | 303 |
| 1729468200 | 0.4968203 | 0.12639631 | 34.12 | 0.37061526 | 0.49898289 | 0.36962259 | 525 |
| 1729381800 | 0.37042399 | -0.029888 | -7.47 | 0.4005086 | 0.45340064 | 0.36964237 | 512 |
| 1729295400 | 0.40031216 | 0.02470602 | 6.58 | 0.28921881 | 0.49446408 | 0.2797628 | 494205 |
| 1729209000 | 0.37560614 | -0.10742 | -22.24 | 0.28921881 | 0.43759301 | 0.13014412 | 493769 |
| 1729122600 | 0.48302649 | 0.08567746 | 21.56 | 0.3982454 | 0.48375413 | 0.360052 | 493 |
| 1729036200 | 0.39734903 | 4.0E-6 | 0.00 | 0.39700202 | 0.45209653 | 0.34423578 | 411 |
| 1728949800 | 0.3973452 | 0.04647946 | 13.25 | 0.28921881 | 0.4674303 | 0.12407017 | 494196 |
| 1728863400 | 0.35086574 | -0.016685 | -4.54 | 0.36816569 | 0.42884248 | 0.33945714 | 453 |
| 1728777000 | 0.36755046 | -0.014023 | -3.68 | 0.38207748 | 0.45433879 | 0.30230791 | 580 |
| 1728690600 | 0.38157359 | -0.002466 | -0.64 | 0.28921881 | 0.43901278 | 0.2797628 | 466 |
| 1728604200 | 0.38403976 | -0.036043 | -8.58 | 0.41972473 | 0.42998904 | 0.28348322 | 402 |
| 1728517800 | 0.42008308 | 0.00274658 | 0.66 | 0.41701932 | 0.43257849 | 0.24988549 | 480 |
| 1728431400 | 0.4173365 | 0.14515108 | 53.33 | 0.27161775 | 0.43780383 | 0.25361652 | 481 |
| 1728345000 | 0.27218542 | -0.087941 | -24.42 | 0.28309597 | 0.4500202 | 0.12170997 | 494153 |
| 1728258600 | 0.36012643 | 0.09948661 | 38.17 | 0.26047698 | 0.4302901 | 0.25683594 | 559 |
| 1728172200 | 0.26063982 | -0.123902 | -32.22 | 0.38550787 | 0.43249581 | 0.25020847 | 441 |
| 1728085800 | 0.38454154 | 0.10137623 | 35.80 | 0.28309597 | 0.3997104 | 0.2475068 | 605 |
| 1727999400 | 0.28316531 | -0.057352 | -16.84 | 0.33966973 | 0.42280692 | 0.25057536 | 493902 |
| 1727913000 | 0.34051746 | -0.014498 | -4.08 | 0.35465306 | 0.42460771 | 0.23751505 | 507 |
| 1727826600 | 0.35501522 | 0.04960491 | 16.24 | 0.30588665 | 0.45407389 | 0.24030592 | 454 |
| 1727740200 | 0.30541031 | -0.153179 | -33.40 | 0.32833686 | 0.42560849 | 0.29148285 | 387 |
| 1727653800 | 0.45858928 | 0.15117972 | 49.18 | 0.30765507 | 0.48048859 | 0.22400264 | 436 |
| 1727567400 | 0.30740956 | -0.165971 | -35.06 | 0.47396923 | 0.47455192 | 0.22364454 | 737 |
| 1727481000 | 0.47338041 | 0.00488124 | 1.04 | 0.46816534 | 0.4915708 | 0.254665 | 596 |
| 1727394600 | 0.46849917 | -0.022156 | -4.52 | 0.49227713 | 0.4927982 | 0.30350823 | 556 |
| 1727308200 | 0.49065533 | 0.17726631 | 56.56 | 0.31298832 | 0.4924064 | 0.24007797 | 515 |
| 1727221800 | 0.31338902 | -0.02123 | -6.34 | 0.33436861 | 0.44987795 | 0.22609499 | 569 |
| 1727135400 | 0.33461862 | -0.001345 | -0.40 | 0.10812721 | 0.44143711 | 0.09850043 | 494280 |
| 1727049000 | 0.33596366 | 0.01204481 | 3.72 | 0.32321943 | 0.47360816 | 0.18993312 | 589 |
| 1726962600 | 0.32391885 | -0.148014 | -31.36 | 0.47276315 | 0.47350045 | 0.20160294 | 586 |
| 1726876200 | 0.47193309 | 0.15370487 | 48.30 | 0.317767 | 0.49404363 | 0.13026364 | 725 |
| 1726789800 | 0.31822822 | -0.155776 | -32.86 | 0.47817689 | 0.4829907 | 0.11784088 | 716 |
| 1726703400 | 0.47400386 | 0.0629624 | 15.32 | 0.41124504 | 0.47505774 | 0.1407178 | 701 |
| 1726617000 | 0.41104146 | 0.02956281 | 7.75 | 0.38091837 | 0.42832837 | 0.12973307 | 651 |
| 1726530600 | 0.38147865 | 0.25491597 | 201.41 | 0.12663591 | 0.38919884 | 0.12548189 | 581 |
| 1726444200 | 0.12656268 | -0.007878 | -5.86 | 0.12782002 | 0.43600973 | 0.10529071 | 531 |
| 1726357800 | 0.13444065 | 0.03023103 | 29.01 | 0.10413213 | 0.13915132 | 0.09590438 | 785 |
| 1726271400 | 0.10420962 | -0.005747 | -5.23 | 0.10994668 | 0.1396286 | 0.09775524 | 1273 |
| 1726185000 | 0.10995676 | -0.00134 | -1.20 | 0.11134327 | 0.11434881 | 0.09565023 | 1601 |
| 1726098600 | 0.11129655 | 0.01624172 | 17.09 | 0.09509349 | 0.11153696 | 0.08948626 | 1586 |
| 1726012200 | 0.09505483 | 0.00537242 | 5.99 | 0.08942261 | 0.11068937 | 0.08885502 | 1648 |
| 1725925800 | 0.08968241 | -0.001014 | -1.12 | 0.10812721 | 0.11668885 | 0.08781206 | 495311 |
| 1725839400 | 0.09069688 | -0.000728 | -0.80 | 0.09155573 | 0.10092025 | 0.08833427 | 1624 |
| 1725753000 | 0.09142499 | -0.002861 | -3.03 | 0.09447553 | 0.10711852 | 0.08505393 | 1755 |
| 1725666600 | 0.09428648 | -0.01521 | -13.89 | 0.10953196 | 0.11082296 | 0.08784789 | 1647 |
| 1725580200 | 0.10949641 | 0.00529657 | 5.08 | 0.10440952 | 0.11196394 | 0.09260376 | 1469 |
| 1725493800 | 0.10419984 | 0.01079333 | 11.56 | 0.09301829 | 0.10935177 | 0.08938259 | 1448 |
| 1725407400 | 0.09340651 | -0.010722 | -10.30 | 0.10407437 | 0.11190022 | 0.09153887 | 1918 |
| 1725321000 | 0.10412864 | 0.00163462 | 1.59 | 0.10812721 | 0.11668885 | 0.09502295 | 494897 |
| 1725234600 | 0.10249402 | -0.005393 | -5.00 | 0.10789187 | 0.11551417 | 0.09822234 | 1024 |
| 1725148200 | 0.10788675 | 0.00564851 | 5.52 | 0.10225415 | 0.11749904 | 0.09578695 | 1533 |
| 1725061800 | 0.10223824 | -0.007606 | -6.92 | 0.10970006 | 0.11691449 | 0.09305259 | 1551 |
| 1724975400 | 0.10984384 | -0.002016 | -1.80 | 0.1115618 | 0.11580802 | 0.09722384 | 1718 |
| 1724889000 | 0.11185946 | 0.00984068 | 9.65 | 0.10173915 | 0.11836053 | 0.09151909 | 1199 |
| 1724802600 | 0.10201878 | -0.001775 | -1.71 | 0.10374388 | 0.11993351 | 0.09342103 | 1658 |
| 1724716200 | 0.10379367 | -0.000976 | -0.93 | 0.10490487 | 0.12607909 | 0.10220937 | 1457 |
| 1724629800 | 0.1047701 | -0.000198 | -0.19 | 0.10528416 | 0.1234176 | 0.1021475 | 1753 |
| 1724543400 | 0.10496783 | 0.0044524 | 4.43 | 0.10064679 | 0.12160112 | 0.10016268 | 1867 |
| 1724457000 | 0.10051543 | 0.00208655 | 2.12 | 0.09842681 | 0.12380467 | 0.09655429 | 1523 |
| 1724370600 | 0.09842888 | -0.002518 | -2.49 | 0.10812721 | 0.11816007 | 0.09842277 | 495233 |
| 1724284200 | 0.100947 | -0.016096 | -13.75 | 0.11683483 | 0.11734947 | 0.09422664 | 2048 |
|
BOMB/BTC 0.00000573 BTC
+2.32%
|
BOMB/EUR 0.532050 €
+6.42%
|
|
BOMB/USD $ 0.562162
+6.39%
|
BOMB/GBP £ 0.441163
+5.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
