We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003061 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | BUILD/ETH | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUILD/ETH | https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 2 | https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.77015066 | -0.10292612 | -13.364413659 | 0.63649209 | 0.78040807 | 0 | CX |
| 4 | 0.8826271 | -0.21540256 | -24.4047072654 | 0.63649209 | 0.88473613 | 0 | CX |
| 12 | 1.13208024 | -0.4648557 | -41.0620805465 | 0.63649209 | 1.2565405 | 0 | CX |
| 26 | 0.74063037 | -0.07340583 | -9.91126383327 | 0.63649209 | 1.2565405 | 0 | CX |
| 52 | 1.03931357 | -0.37208903 | -35.801421317 | 0.63649209 | 1.2565405 | 0 | CX |
| 156 | 1.31371142 | -0.64648688 | -49.2107223975 | 1.19E-5 | 1.41027194 | 0.00555114 | CX |
| 260 | 15.48910017 | -14.82187563 | -95.6922963072 | 1.19E-5 | 102.20473899 | 2.95167478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.65954448 | -0.110594 | -14.36 | 0.77015066 | 0.77251069 | 0.64229269 | 0 |
| 1740959400 | 0.77013841 | 0.09412881 | 13.92 | 0.67788599 | 0.78040807 | 0.6665909 | 0 |
| 1740873000 | 0.6760096 | -0.007861 | -1.15 | 0.6830499 | 0.69736314 | 0.65671306 | 0 |
| 1740786600 | 0.68387025 | -0.020919 | -2.97 | 0.70600434 | 0.70684918 | 0.63649209 | 0 |
| 1740700200 | 0.70478912 | -0.008225 | -1.15 | 0.71674233 | 0.72778336 | 0.68479161 | 0 |
| 1740613800 | 0.71301403 | -0.051559 | -6.74 | 0.76335524 | 0.76575812 | 0.69277776 | 0 |
| 1740527400 | 0.76457351 | -0.005586 | -0.73 | 0.77015066 | 0.77392487 | 0.71820243 | 0 |
| 1740441000 | 0.77015984 | -0.092748 | -10.75 | 0.7984343 | 0.83748347 | 0.76431639 | 0 |
| 1740354600 | 0.86290814 | 0.01617432 | 1.91 | 0.84625936 | 0.86924441 | 0.84072507 | 0 |
| 1740268200 | 0.84673382 | 0.03229355 | 3.97 | 0.81461168 | 0.8555495 | 0.81285467 | 0 |
| 1740181800 | 0.81444027 | -0.024926 | -2.97 | 0.83825791 | 0.86990252 | 0.80141877 | 0 |
| 1740095400 | 0.83936599 | 0.00835041 | 1.00 | 0.83142882 | 0.84720215 | 0.82927693 | 0 |
| 1740009000 | 0.83101558 | 0.01518562 | 1.86 | 0.81727475 | 0.83737634 | 0.81308118 | 0 |
| 1739922600 | 0.81582996 | -0.023055 | -2.75 | 0.83969045 | 0.84182397 | 0.79798127 | 0 |
| 1739836200 | 0.83888541 | 0.02451249 | 3.01 | 0.7984343 | 0.87157689 | 0.78834524 | 0 |
| 1739749800 | 0.81437292 | -0.009195 | -1.12 | 0.8245936 | 0.83427555 | 0.81316077 | 0 |
| 1739663400 | 0.82356817 | -0.010863 | -1.30 | 0.83445614 | 0.83845075 | 0.81952153 | 0 |
| 1739577000 | 0.83443166 | 0.01516726 | 1.85 | 0.81820836 | 0.85346495 | 0.81579935 | 0 |
| 1739490600 | 0.8192644 | -0.017956 | -2.14 | 0.83722329 | 0.84360853 | 0.79998316 | 0 |
| 1739404200 | 0.83722023 | 0.03994911 | 5.01 | 0.7984343 | 0.8544108 | 0.78341397 | 0 |
| 1739317800 | 0.79727112 | -0.016612 | -2.04 | 0.81561875 | 0.83385007 | 0.79100219 | 0 |
| 1739231400 | 0.81388316 | 0.00862896 | 1.07 | 0.85396084 | 0.87412058 | 0.80511646 | 0 |
| 1739145000 | 0.8052542 | -0.002045 | -0.25 | 0.80550215 | 0.82087449 | 0.77711137 | 0 |
| 1739058600 | 0.80729895 | 0.00382013 | 0.48 | 0.80292784 | 0.81500655 | 0.79277757 | 0 |
| 1738972200 | 0.80347882 | -0.016499 | -2.01 | 0.82517213 | 0.85654432 | 0.78608316 | 0 |
| 1738885800 | 0.81997761 | -0.033117 | -3.88 | 0.85396084 | 0.87412058 | 0.81634115 | 0 |
| 1738799400 | 0.85309457 | 0.02018729 | 2.42 | 0.8351265 | 0.86406214 | 0.83075233 | 0 |
| 1738713000 | 0.83290728 | -0.049239 | -5.58 | 0.8826271 | 0.88473613 | 0.80712448 | 0 |
| 1738626600 | 0.88214652 | 0.01126448 | 1.29 | 0.87378693 | 0.89267943 | 0.76271243 | 0 |
| 1738540200 | 0.87088204 | -0.086268 | -9.01 | 0.95563807 | 0.96741986 | 0.84431869 | 0 |
| 1738453800 | 0.95715021 | -0.04934 | -4.90 | 1.01036875 | 1.01864264 | 0.95002726 | 0 |
| 1738367400 | 1.00649047 | 0.01 | 1.09 | 0.99561779 | 1.05196162 | 0.98395845 | 0 |
| 1738281000 | 0.99563922 | 0.04111535 | 4.31 | 0.95201997 | 1.00489262 | 0.94673669 | 0 |
| 1738194600 | 0.95452387 | 0.01447241 | 1.54 | 0.9459898 | 0.96941563 | 0.93708841 | 0 |
| 1738108200 | 0.94005146 | -0.02941 | -3.03 | 0.97954448 | 0.98593279 | 0.93107355 | 0 |
| 1738021800 | 0.96946155 | -0.021381 | -2.16 | 1.00924843 | 1.04461216 | 0.92931041 | 0 |
| 1737935400 | 0.99084263 | -0.026334 | -2.59 | 1.01429908 | 1.02837049 | 0.99084263 | 0 |
| 1737849000 | 1.01717642 | 0 | 0.33 | 1.01330425 | 1.0252146 | 1.00204896 | 0 |
| 1737762600 | 1.01380013 | -0.01 | -0.56 | 1.02178934 | 1.04571412 | 1.00307133 | 0 |
| 1737676200 | 1.01948135 | 0.03 | 2.65 | 0.99289044 | 1.02388919 | 0.97696712 | 0 |
| 1737589800 | 0.9931996 | -0.023585 | -2.32 | 1.02011804 | 1.03006935 | 0.98895706 | 0 |
| 1737503400 | 1.01678461 | 0.02 | 1.88 | 1.00031949 | 1.0296653 | 0.98119742 | 0 |
| 1737417000 | 0.99797476 | 0.01112367 | 1.13 | 1.00924843 | 1.04887919 | 0.95789709 | 0 |
| 1737330600 | 0.98685109 | -0.026597 | -2.62 | 1.00924843 | 1.05395739 | 0.95789709 | 0 |
| 1737244200 | 1.01344812 | -0.05 | -4.87 | 1.0641444 | 1.0698348 | 0.98948049 | 0 |
| 1737157800 | 1.06528003 | 0.05 | 5.41 | 1.01217168 | 1.07917085 | 1.01217168 | 0 |
| 1737071400 | 1.01064424 | -0.04 | -4.04 | 1.05453286 | 1.05756325 | 1.000044 | 0 |
| 1736985000 | 1.05321969 | 0.07 | 6.68 | 0.9863246 | 1.06350465 | 0.97534479 | 0 |
| 1736898600 | 0.98731024 | 0.02939172 | 3.07 | 0.95948881 | 0.99544026 | 0.95735529 | 0 |
| 1736812200 | 0.95791852 | -0.040733 | -4.08 | 0.99976851 | 1.01301958 | 0.90197568 | 0 |
| 1736725800 | 0.99865125 | -0.007787 | -0.77 | 1.00467223 | 1.00905252 | 0.98773572 | 0 |
| 1736639400 | 1.00643843 | 0 | 0.46 | 0.99976851 | 1.01530921 | 0.98647459 | 0 |
| 1736553000 | 1.00179183 | 0.02 | 1.87 | 1.01712744 | 1.02688591 | 0.96969725 | 0 |
| 1736466600 | 0.98342583 | -0.035863 | -3.52 | 1.01712744 | 1.02688591 | 0.96969725 | 0 |
| 1736380200 | 1.01928851 | -0.01 | -1.40 | 1.03493022 | 1.04454482 | 0.98348399 | 0 |
| 1736293800 | 1.03373949 | -0.09 | -8.39 | 1.12929166 | 1.13277814 | 1.02798787 | 0 |
| 1736207400 | 1.12836724 | 0.01 | 1.28 | 1.02108225 | 1.14289781 | 1.01376034 | 0 |
| 1736121000 | 1.11408462 | -0.01 | -0.48 | 1.11895773 | 1.12312069 | 1.10235486 | 0 |
| 1736034600 | 1.1194934 | 0.02 | 1.45 | 1.10402005 | 1.12327068 | 1.0942677 | 0 |
| 1735948200 | 1.10349356 | 0.05 | 4.60 | 1.05657761 | 1.11035632 | 1.04867411 | 0 |
| 1735861800 | 1.05499813 | 0.03 | 2.86 | 1.02108225 | 1.06851551 | 1.01376034 | 0 |
| 1735775400 | 1.02569518 | 0.01 | 0.54 | 1.02108225 | 1.03053156 | 1.01376034 | 0 |
| 1735689000 | 1.02019762 | -0.01 | -0.61 | 1.02730833 | 1.0536819 | 1.014195 | 0 |
| 1735602600 | 1.0264237 | -0 | -0.05 | 1.01965889 | 1.05008829 | 1.01019428 | 0 |
| 1735516200 | 1.02695019 | -0.01 | -1.18 | 1.0391544 | 1.04251844 | 1.01723764 | 0 |
| 1735429800 | 1.03925541 | 0.02 | 2.10 | 1.0191477 | 1.04229192 | 1.0174213 | 0 |
| 1735343400 | 1.01788045 | -0 | -0.14 | 1.01965889 | 1.05008829 | 1.01170029 | 0 |
| 1735257000 | 1.01928239 | -0.05 | -4.64 | 1.07325088 | 1.07463751 | 1.01094422 | 0 |
| 1735170600 | 1.06892262 | -0 | -0.04 | 1.06730029 | 1.0838052 | 1.05364517 | 0 |
| 1735084200 | 1.06937871 | 0.02 | 2.27 | 1.04539578 | 1.0814115 | 1.02803378 | 0 |
| 1734997800 | 1.04560086 | 0.04 | 4.36 | 1.02515644 | 1.05693881 | 1.00069905 | 0 |
| 1734911400 | 1.00188978 | -0.02 | -1.84 | 1.02515644 | 1.03841976 | 0.99411178 | 0 |
| 1734825000 | 1.02063229 | -0.04 | -3.80 | 1.06329957 | 1.08762839 | 1.00795669 | 0 |
| 1734738600 | 1.06094872 | 0.01 | 0.75 | 1.0461396 | 1.06805942 | 0.95366067 | 0 |
| 1734652200 | 1.05308501 | -0.06 | -5.12 | 1.10772692 | 1.13748902 | 1.02100879 | 0 |
| 1734565800 | 1.10986044 | -0.08 | -6.55 | 1.1900066 | 1.19465626 | 1.10892683 | 0 |
| 1734479400 | 1.18761902 | -0.04 | -2.92 | 1.21704441 | 1.23696234 | 1.17845132 | 0 |
| 1734393000 | 1.22336538 | 0.01 | 1.11 | 1.17352924 | 1.2565405 | 1.16372485 | 0 |
| 1734306600 | 1.20998269 | 0.03 | 2.26 | 1.18522226 | 1.20998269 | 1.17400063 | 0 |
| 1734220200 | 1.18323873 | -0.01 | -0.95 | 1.19694283 | 1.2069523 | 1.17098248 | 0 |
| 1734133800 | 1.19456749 | 0.01 | 0.64 | 1.18978927 | 1.2132702 | 1.18029405 | 0 |
| 1734047400 | 1.18701906 | 0.01 | 1.13 | 1.17352924 | 1.21978707 | 1.16372485 | 0 |
| 1733961000 | 1.17370984 | 0.07 | 5.94 | 1.11303163 | 1.17871763 | 1.09118221 | 0 |
| 1733874600 | 1.10792588 | -0.03 | -2.45 | 1.13208024 | 1.15575095 | 1.07709243 | 0 |
| 1733788200 | 1.13573507 | -0.09 | -7.08 | 1.17333027 | 1.20992147 | 1.08898748 | 0 |
| 1733701800 | 1.22232158 | -0 | -0.36 | 1.22548665 | 1.2283946 | 1.20450656 | 0 |
| 1733615400 | 1.22672636 | -0 | -0.23 | 1.2256397 | 1.23164538 | 1.21813107 | 0 |
| 1733529000 | 1.22951493 | 0.07 | 5.96 | 1.15996595 | 1.2525612 | 1.15947925 | 0 |
| 1733442600 | 1.16036694 | -0.01 | -1.13 | 1.17333027 | 1.20992147 | 1.14500378 | 0 |
| 1733356200 | 1.17363943 | 0.06 | 5.86 | 1.10828708 | 1.19267885 | 1.10828708 | 0 |
|
BUILD/BTC 0 BTC
-
|
BUILD/EUR 0 €
-
|
|
BUILD/USD $ 0.667225
+1.58%
|
BUILD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
