ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BandTokenBAND
US$ 0.680
0.015
(
2.26%
)
Info
Rank Rank 138
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.680
Exchange
CAPI
Ask
US$ 0.682
Last Trade Time
23:11:13
Volume (24h)
$ 50,047
Last Trade Size
367.64
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.680
Fully Diluted Market Cap
US$ 68,000,000
Genesis Date
9/08/2019
Days Range 0.659-0.701
52 Weeks Range 0.502-2.48
Circulating Supply 155,942,921 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.681Binance1389110.9/cdn/crypto/logos/exchanges/BINA.png$ 952,224.991752449608BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT73.7755050983Recently
0.6832Gate.io110990.6/cdn/crypto/logos/exchanges/GATE.png$ 75,776.361752449041BAND/USDThttps://gate.io/trade/BAND_USDTUSDT2https://gate.io/trade/BAND_USDT5.894696799349 minutes ago
0.68Coinbase101859.54/cdn/crypto/logos/exchanges/GDAX.pngUS$ 70,375.061752449595BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD3https://pro.coinbase.com/trade/BAND-USD5.40974735176Recently
0.683OKX65318.363118/cdn/crypto/logos/exchanges/OKEX.png$ 44,670.741752449606BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT4https://www.okx.com/trade-spot/BAND-USDT3.46905004577Recently
0.682DigiFinex54459.3/cdn/crypto/logos/exchanges/DGFX.png$ 37,201.141752449438BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT5https://www.digifinex.com/en-ww/trade/USDT/BAND2.89232657004Recently
0.685Kraken52995.2886005/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36,651.521752448948BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD6https://trade.kraken.com/markets/kraken/BAND/USD2.8145731088411 minutes ago
0.6822LATOKEN33106.97/cdn/crypto/logos/exchanges/LATK.png$ 22,585.331752449293BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT7https://exchange.latoken.com/exchange/BAND-USDT1.758307010645 minutes ago
0.5853Bitvavo29983.5917878/cdn/crypto/logos/exchanges/BITV.png€ 17,570.711752449607BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR8https://account.bitvavo.com/markets/BAND-EUR1.59242478682Recently
5.74E-6Binance20382.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1179321752449601BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC9https://www.binance.com/en/trade/BAND_BTC1.0825279431Recently
0.6778HTX13826.29/cdn/crypto/logos/exchanges/HUOB.png$ 9,322.911752445409BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT10https://www.huobi.com/en-us/exchange/band_usdt0.7343125220491 hour ago
0.6834Kucoin6224.0969/cdn/crypto/logos/exchanges/KUCN.png$ 4,274.911752448901BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT11https://trade.kucoin.com/BAND-USDT0.33056100314112 minutes ago
0.9146Crypto.com4269.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,786.381741218903BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD12https://crypto.com/exchange/trade/BAND_USD0.2267419857674 months ago
0.8806Crypto.com362/cdn/crypto/logos/exchanges/CRTO.png$ 320.751741219282BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT13https://crypto.com/exchange/trade/BAND_USDT0.01922577444724 months ago
7.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752364928BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC14https://trade.kucoin.com/BAND-BTC024 hours ago
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752364935BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC15https://www.huobi.com/en-us/exchange/band_btc024 hours ago
7.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC16https://exchange.latoken.com/exchange/BAND-BTC024 hours ago
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752364921BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH17https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55024 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH18https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH19https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH20https://www.huobi.com/en-us/exchange/band_eth024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT21https://hitbtc.com/BAND-to-USDT0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752364934BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC22https://pro.coinbase.com/trade/BAND-BTC024 hours ago
0.737Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001752364927BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD23https://www.bitstamp.net/markets/band/usd024 hours ago
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752364934BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP24https://pro.coinbase.com/trade/BAND-GBP024 hours ago
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752364934BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR25https://pro.coinbase.com/trade/BAND-EUR024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH26https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT27https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
0.71Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752364927BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR28https://www.bitstamp.net/markets/band/eur024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT29https://poloniex.com/exchange#USDT_BAND0-
7.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752449417BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC30https://hitbtc.com/BAND-to-BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC31https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752364926BAND/USDhttps://cex.io/band-usdUSD32https://cex.io/band-usd024 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752364926BAND/ETHhttps://cex.io/band-ethETH33https://cex.io/band-eth024 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752364926BAND/USDThttps://cex.io/band-usdtUSDT34https://cex.io/band-usdt024 hours ago
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752364927BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5590.12121.64579606440.5480.69627259.5069896CX
40.6320.0487.594936708860.5020.69643980.1266778CX
120.706-0.026-3.682719546740.5020.98963549.9580649CX
261.33-0.65-48.87218045110.5021.5297793.0013689CX
521.09-0.41-37.61467889910.5022.48112639.444915CX
1561.22-0.54-44.2622950820.5024.5252726.645991CX
2602.02773339-1.34773339-66.46501934850.50223406139.687665CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

BAND News

0 articles were found

Crypto Chat

View Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17523642000.665-0.005-0.750.6710.6840.6594313
17522778000.670.0060.900.6640.6960.65835550
17521914000.6640.0426.750.6210.6640.61538388
17521050000.6220.0345.780.5880.6230.58130059
17520186000.5880.023.520.570.5920.5628350
17519322000.568-0.005-0.870.5750.5870.56423643
17518458000.5730.0142.500.5590.5850.54830510
17517594000.5590.0061.080.5550.5670.54434468
17516730000.553-0.054-8.900.6070.6090.55133340
17515866000.607-0.003-0.490.6090.6350.643185
17515002000.610.07514.020.540.6190.53448049
17514138000.535-0.042-7.280.5770.5770.53423922
17513274000.577-0.023-3.830.6010.6020.56859912
17512410000.60.0264.530.5740.60.56843508
17511546000.5740.0040.700.57270.5740.54345182
17510682000.570.011.790.56030.57230.555666720
17509818000.56-0.022-3.780.5770.5920.55854980
17508954000.582-0.005-0.850.58480.5930.57554141
17508090000.587-0.001-0.170.5890.6010.58137954
17507226000.5880.06712.860.5210.590.52140731
17506362000.521-0.029-5.270.5560.5590.50258963
17505498000.55-0.032-5.500.5850.5970.54552014
17504634000.582-0.022-3.640.6020.6150.57168975
17503770000.604-0.007-1.150.6110.6180.59912075
17502906000.611-0.002-0.330.6130.620.58670612
17502042000.613-0.042-6.410.6440.6640.60661675
17501178000.6550.023.150.6350.6780.6353020
17500314000.6350.0030.470.6320.6390.6277188
17499450000.6320.0040.640.6280.6350.61451558
17498586000.628-0.019-2.940.6390.6440.59987519
17497722000.647-0.055-7.830.6990.6990.64539121
17496858000.702-0.029-3.970.7320.7340.69563729
17495994000.7310.0283.980.7060.7330.699101242
17495130000.7030.0446.680.6630.7030.64863916
17494266000.659-0.003-0.450.6590.6680.64919757
17493402000.6620.0345.410.6280.6640.62325471
17492538000.6280.0121.950.6130.6480.607123086
17491674000.616-0.059-8.740.6720.6810.61159198
17490810000.675-0.01-1.460.6850.6990.6744995
17489946000.6850.011.480.6760.6940.6728220
17489082000.6750.0162.430.6560.6750.64127766
17488218000.6590.0132.010.6430.6590.62713489
17487354000.6460.0172.700.6290.6580.6174000
17486490000.629-0.076-10.780.7090.7090.62388363
17485626000.705-0.034-4.600.7370.7620.70327895
17484762000.739-0.012-1.600.7520.7620.71542941
17483898000.7510.0243.300.730.7690.71276670
17483034000.727-0.01-1.360.7360.7490.721108373
17482170000.7370.011.380.7330.740.70371309
17481306000.727-0.01-1.360.7390.7560.72789019
17480442000.737-0.096-11.520.8330.8580.73763508
17479578000.8330.0516.520.7820.8340.737219067
17478714000.7820.0141.820.7680.7890.745180426
17477850000.768-0.004-0.520.7720.7840.722133388
17476986000.772-0.012-1.530.7960.8010.73399760
17476122000.7840.022.620.7670.8160.74559968
17475258000.764-0.044-5.450.8080.8080.754105244
17474394000.808-0.005-0.620.8130.8620.79624623
17473530000.813-0.049-5.680.8620.8760.794108744
17472666000.862-0.091-9.550.9530.9540.857166078
17471802000.953-0.001-0.100.9540.9750.89383854
17470938000.954-0.536-35.970.9440.9890.91163556
17470074001.490.5253.930.9540.9690.922110345
17469210000.9680.0515.560.9240.9820.908117479
17468346000.9170.0718.390.8520.9260.846201642
17467482000.8460.11615.890.7290.8590.729177242
17466618000.73-0.006-0.820.7350.7450.71725131
17465754000.736-0.031-4.040.7680.770.70823850
17464890000.7670.0081.050.7590.7830.745113968
17464026000.759-0.035-4.410.790.7960.74663521
17463162000.794-0.052-6.150.8460.8460.7948723
17462298000.8460.0010.120.8510.8670.8413680
17461434000.8450.0172.050.8270.8580.82518582
17460570000.8280.0010.120.8270.8430.80418930
17459706000.827-0.034-3.950.8610.8690.81738192
17458842000.8610.0415.000.820.8620.80137795
17457978000.82-0.045-5.200.8640.8660.81945082
17457114000.8650.0384.590.8270.8780.827119753
17456250000.8270.0182.220.810.8640.80347576
17455386000.8090.0121.510.7990.8150.77440837
17454522000.7970.0324.180.7660.8070.76662170
17453658000.7650.0425.810.720.7650.7153201
17452794000.7230.0111.540.7160.7380.71547178
17451930000.7120.0060.850.7060.7260.69645999
17451066000.7060.0324.750.6770.7110.67745091
17450202000.6740.0213.220.6540.6780.65216857
17449338000.6530.0020.310.6540.6650.64476775
17448474000.65100.000.6510.6640.63738835
17447610000.651-0.025-3.700.6750.6820.6565562
17446746000.6760.0071.050.6730.7020.66344918
17445882000.669-0.031-4.430.7030.710.66861966
17445018000.70.0395.900.6610.7050.65857046