We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | Binance | 694079.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 621,463.89 | 1738863190 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 69.0291127202 | Recently |
| 0.87 | OKX | 124617.620673 | /cdn/crypto/logos/exchanges/OKEX.png | $ 110,322.01 | 1738863189 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 12.3937495669 | Recently |
| 0.875 | Coinbase | 40450.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35,499.44 | 1738863189 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 3 | https://pro.coinbase.com/trade/BAND-USD | 4.02298329499 | Recently |
| 0.8647 | Gate.io | 38014.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,024.49 | 1738862080 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 4 | https://gate.io/trade/BAND_USDT | 3.78073268042 | 19 minutes ago |
| 0.874 | DigiFinex | 33646.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,094.81 | 1738863104 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 3.34627682004 | Recently |
| 0.8689 | LATOKEN | 27875.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,013.51 | 1738862469 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAND-USDT | 2.7723005979 | 12 minutes ago |
| 9.0E-6 | LATOKEN | 8632.6534 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.079360 | 1738863023 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BAND-BTC | 0.858553900799 | Recently |
| 0.8705 | Kucoin | 8237.8651 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,376.92 | 1738863088 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 8 | https://trade.kucoin.com/BAND-USDT | 0.819290534224 | Recently |
| 0.8618 | Crypto.com | 7424.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,555.03 | 1738857849 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 9 | https://crypto.com/exchange/trade/BAND_USD | 0.738378043268 | 1 hour ago |
| 0.86014 | Bitvavo | 6772.55916057 | /cdn/crypto/logos/exchanges/BITV.png | € 5,847.69 | 1738845570 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 10 | https://account.bitvavo.com/markets/BAND-EUR | 0.673559659617 | 5 hours ago |
| 9.01E-6 | Binance | 6738.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.060923 | 1738863190 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 11 | https://www.binance.com/en/trade/BAND_BTC | 0.670162386589 | Recently |
| 0.861 | Kraken | 4348.58547647 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,914.00 | 1738862902 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.432485222189 | Recently |
| 0.8698 | Crypto.com | 3893.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,434.99 | 1738863161 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 13 | https://crypto.com/exchange/trade/BAND_USDT | 0.387215100906 | Recently |
| 0.9158 | HTX | 408.73 | /cdn/crypto/logos/exchanges/HUOB.png | $ 374.93 | 1738834208 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/band_usdt | 0.0406499276194 | 8 hours ago |
| 0.869 | Bitstamp | 219.52 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 192.30 | 1738863026 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 15 | https://www.bitstamp.net/markets/band/usd | 0.0218321926725 | Recently |
| 8.77E-6 | Kucoin | 127.8704 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001173 | 1738863089 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 16 | https://trade.kucoin.com/BAND-BTC | 0.0127172522317 | Recently |
| 9.06E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738862791 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 17 | https://hitbtc.com/BAND-to-BTC | 9.94542304686E-8 | 7 minutes ago |
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738800128 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 18 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 18 hours ago |
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738800130 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 18 hours ago |
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738800128 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 20 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 18 hours ago |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738800130 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 18 hours ago |
| 0.9 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1738855963 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 22 | https://www.bitstamp.net/markets/band/eur | 0 | 2 hours ago |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738800124 | BAND/USDT | https://cex.io/band-usdt | USDT | 23 | https://cex.io/band-usdt | 0 | 18 hours ago |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1738800124 | BAND/ETH | https://cex.io/band-eth | ETH | 24 | https://cex.io/band-eth | 0 | 18 hours ago |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738800124 | BAND/USD | https://cex.io/band-usd | USD | 25 | https://cex.io/band-usd | 0 | 18 hours ago |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1738800128 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 26 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| 0.000433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738800130 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 28 | https://gate.io/trade/BAND_ETH | 0 | 18 hours ago |
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738800121 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 29 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 18 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 30 | https://hitbtc.com/BAND-to-USDT | 0 | - | |||
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738800123 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 31 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 32 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 35 | https://poloniex.com/exchange#USDT_BAND | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13 | -0.255 | -22.5663716814 | 0.684 | 1.23 | 182842.51145 | CX |
| 4 | 1.38 | -0.505 | -36.5942028986 | 0.684 | 1.52 | 155388.022852 | CX |
| 12 | 1.23 | -0.355 | -28.8617886179 | 0.684 | 2.48 | 190397.259446 | CX |
| 26 | 1.03 | -0.155 | -15.0485436893 | 0.684 | 2.48 | 130864.170158 | CX |
| 52 | 1.83 | -0.955 | -52.1857923497 | 0.684 | 2.9 | 144696.94663 | CX |
| 156 | 3.91 | -3.035 | -77.621483376 | 0.684 | 5.67 | 288219.373616 | CX |
| 260 | 0.2623212 | 0.6126788 | 233.56053571 | 0.19997313 | 23 | 599654.672393 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.91 | -0.017 | -1.83 | 0.924 | 0.95 | 0.894 | 53690 |
| 1738713000 | 0.927 | -0.093 | -9.12 | 1.02 | 1.03 | 0.895 | 159553 |
| 1738626600 | 1.02 | 0.02 | 2.00 | 1.01 | 1.04 | 0.684 | 470333 |
| 1738540200 | 1 | -0.07 | -6.54 | 1.06 | 1.11 | 0.943 | 329832 |
| 1738453800 | 1.07 | -0.11 | -9.32 | 1.18 | 1.2 | 1.06 | 141625 |
| 1738367400 | 1.18 | -0.02 | -1.67 | 1.19 | 1.23 | 1.17 | 45789 |
| 1738281000 | 1.2 | 0.06 | 5.26 | 1.13 | 1.22 | 1.12 | 79071 |
| 1738194600 | 1.14 | 0.04 | 3.64 | 1.1 | 1.17 | 1.1 | 84344 |
| 1738108200 | 1.1 | -0.1 | -8.33 | 1.21 | 1.21 | 1.09 | 227907 |
| 1738021800 | 1.2 | -0.07 | -5.51 | 1.16 | 1.27 | 1.13 | 120055 |
| 1737935400 | 1.27 | 0.06 | 4.96 | 1.2 | 1.39 | 1.2 | 442935 |
| 1737849000 | 1.21 | 0.04 | 3.42 | 1.17 | 1.21 | 1.16 | 41291 |
| 1737762600 | 1.17 | -0.04 | -3.31 | 1.22 | 1.25 | 1.17 | 118485 |
| 1737676200 | 1.21 | -0.02 | -1.63 | 1.22 | 1.24 | 1.17 | 116465 |
| 1737589800 | 1.23 | -0.01 | -0.81 | 1.24 | 1.28 | 1.22 | 69043 |
| 1737503400 | 1.24 | 0.02 | 1.64 | 1.22 | 1.27 | 1.16 | 209467 |
| 1737417000 | 1.22 | -0.08 | -6.15 | 1.35 | 1.37 | 1.2 | 209671 |
| 1737330600 | 1.3 | -0.1 | -7.14 | 1.4 | 1.44 | 1.27 | 217513 |
| 1737244200 | 1.4 | -0.11 | -7.28 | 1.51 | 1.52 | 1.37 | 150372 |
| 1737157800 | 1.51 | 0.12 | 8.63 | 1.39 | 1.52 | 1.39 | 184282 |
| 1737071400 | 1.39 | -0.01 | -0.71 | 1.41 | 1.42 | 1.35 | 114546 |
| 1736985000 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4 | 1.28 | 103417 |
| 1736898600 | 1.32 | 0.04 | 3.13 | 1.28 | 1.33 | 1.27 | 107073 |
| 1736812200 | 1.28 | -0.04 | -3.03 | 1.33 | 1.37 | 1.18 | 276663 |
| 1736725800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 32370 |
| 1736639400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.38 | 1.34 | 103931 |
| 1736553000 | 1.37 | 0.04 | 3.01 | 1.34 | 1.39 | 1.32 | 57460 |
| 1736466600 | 1.33 | -0.05 | -3.62 | 1.38 | 1.4 | 1.29 | 83667 |
| 1736380200 | 1.38 | -0.06 | -4.17 | 1.44 | 1.45 | 1.3 | 178841 |
| 1736293800 | 1.44 | -0.16 | -10.00 | 1.6 | 1.6 | 1.44 | 99579 |
| 1736207400 | 1.6 | 0.01 | 0.63 | 1.57 | 1.65 | 1.55 | 147546 |
| 1736121000 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.56 | 102211 |
| 1736034600 | 1.58 | 0 | 0.00 | 1.59 | 1.6 | 1.55 | 35388 |
| 1735948200 | 1.58 | 0.08 | 5.33 | 1.51 | 1.59 | 1.47 | 53153 |
| 1735861800 | 1.5 | 0.06 | 4.17 | 1.46 | 1.54 | 1.44 | 63627 |
| 1735775400 | 1.44 | 0.04 | 2.86 | 1.41 | 1.46 | 1.37 | 28783 |
| 1735689000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.56 | 1.39 | 37385 |
| 1735602600 | 1.45 | 0.01 | 0.69 | 1.44 | 1.51 | 1.38 | 43326 |
| 1735516200 | 1.44 | -0.07 | -4.64 | 1.51 | 1.52 | 1.43 | 21711 |
| 1735429800 | 1.51 | 0.08 | 5.59 | 1.44 | 1.53 | 1.43 | 39379 |
| 1735343400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.51 | 1.41 | 108964 |
| 1735257000 | 1.42 | -0.12 | -7.79 | 1.54 | 1.56 | 1.4 | 32411 |
| 1735170600 | 1.54 | -0.02 | -1.28 | 1.56 | 1.58 | 1.52 | 41179 |
| 1735084200 | 1.56 | 0.05 | 3.31 | 1.5 | 1.59 | 1.47 | 143824 |
| 1734997800 | 1.51 | 0.11 | 7.86 | 1.4 | 1.57 | 1.36 | 81853 |
| 1734911400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.34 | 56468 |
| 1734825000 | 1.39 | -0.09 | -6.08 | 1.48 | 1.57 | 1.36 | 121334 |
| 1734738600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.24 | 382995 |
| 1734652200 | 1.44 | -0.15 | -9.43 | 1.59 | 1.6 | 1.37 | 188369 |
| 1734565800 | 1.59 | -0.18 | -10.17 | 1.77 | 1.77 | 1.55 | 216715 |
| 1734479400 | 1.77 | -0.11 | -5.85 | 1.88 | 1.9 | 1.74 | 208261 |
| 1734393000 | 1.88 | -0.03 | -1.57 | 1.89 | 1.98 | 1.81 | 122022 |
| 1734306600 | 1.91 | 0.05 | 2.69 | 1.85 | 1.93 | 1.8 | 100423 |
| 1734220200 | 1.86 | -0.13 | -6.53 | 1.99 | 2.04 | 1.81 | 176841 |
| 1734133800 | 1.99 | -0.07 | -3.40 | 2.07 | 2.09 | 1.95 | 273105 |
| 1734047400 | 2.06 | 0.24 | 13.19 | 1.82 | 2.23 | 1.81 | 1153585 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.86 | 1.61 | 144908 |
| 1733874600 | 1.68 | -0.09 | -5.08 | 1.74 | 1.84 | 1.52 | 429977 |
| 1733788200 | 1.77 | -0.51 | -22.37 | 2.29 | 2.3 | 1.5 | 363404 |
| 1733701800 | 2.28 | 0.09 | 4.11 | 2.18 | 2.28 | 2.12 | 161720 |
| 1733615400 | 2.19 | -0.02 | -0.90 | 2.21 | 2.27 | 2.15 | 146188 |
| 1733529000 | 2.21 | 0.03 | 1.38 | 2.19 | 2.25 | 1.8 | 241870 |
| 1733442600 | 2.18 | 0 | 0.00 | 2.18 | 2.48 | 2.07 | 576118 |
| 1733356200 | 2.18 | 0.03 | 1.40 | 2.14 | 2.46 | 2.11 | 409669 |
| 1733269800 | 2.15 | 0.23 | 11.98 | 1.92 | 2.15 | 1.87 | 457650 |
| 1733183400 | 1.92 | 0.04 | 2.13 | 1.89 | 2 | 1.76 | 356304 |
| 1733097000 | 1.88 | 0 | 0.00 | 1.86 | 1.92 | 1.79 | 138562 |
| 1733010600 | 1.88 | 0.11 | 6.21 | 1.76 | 2.04 | 1.75 | 195361 |
| 1732924200 | 1.77 | 0.07 | 4.12 | 1.69 | 1.82 | 1.67 | 300131 |
| 1732837800 | 1.7 | 0.03 | 1.80 | 1.65 | 1.7 | 1.6 | 238066 |
| 1732751400 | 1.67 | 0.11 | 7.05 | 1.56 | 1.71 | 1.54 | 358905 |
| 1732665000 | 1.56 | 0.05 | 3.31 | 1.5 | 1.62 | 1.43 | 100284 |
| 1732578600 | 1.51 | -0.04 | -2.58 | 1.43 | 1.65 | 1.39 | 758471 |
| 1732492200 | 1.55 | 0.12 | 8.39 | 1.43 | 1.55 | 1.39 | 556959 |
| 1732405800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.47 | 1.36 | 329656 |
| 1732319400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.4 | 1.3 | 224210 |
| 1732233000 | 1.34 | 0.1 | 8.06 | 1.23 | 1.35 | 1.2 | 159199 |
| 1732146600 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.22 | 104701 |
| 1732060200 | 1.31 | -0.06 | -4.38 | 1.37 | 1.38 | 1.28 | 95052 |
| 1731973800 | 1.37 | 0.09 | 7.03 | 1.28 | 1.4 | 1.28 | 132101 |
| 1731887400 | 1.28 | -0.07 | -5.19 | 1.36 | 1.38 | 1.27 | 88892 |
| 1731801000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.37 | 1.24 | 140451 |
| 1731714600 | 1.25 | 0.06 | 5.04 | 1.19 | 1.26 | 1.16 | 88429 |
| 1731628200 | 1.19 | -0.03 | -2.46 | 1.23 | 1.27 | 1.18 | 85959 |
| 1731541800 | 1.22 | -0.08 | -6.15 | 1.29 | 1.34 | 1.16 | 99153 |
| 1731455400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.38 | 1.23 | 381053 |
| 1731369000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.55 | 1.22 | 169948 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.3 | 1.19 | 194778 |
| 1731196200 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.16 | 69542 |
| 1731109800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.13 | 59063 |
| 1731023400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1 | 62054 |
| 1730937000 | 1.16 | 0.14 | 13.73 | 1.02 | 1.16 | 1.02 | 90404 |
|
BAND/BTC 0.00000900 BTC
-4.66%
|
BAND/EUR 0.860140 €
-2.18%
|
|
BAND/USD $ 0.875000
-3.85%
|
BAND/GBP £ 1.11
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
