BandTokenBAND

US$ 0.680

0.015

(

2.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 138

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.680

Exchange

CAPI

Ask

US$ 0.682

Last Trade Time

23:11:13

Volume (24h)

$ 50,047

Last Trade Size

367.64

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.680

Fully Diluted Market Cap

US$ 68,000,000

Genesis Date

9/08/2019

Days Range 0.659-0.701

52 Weeks Range 0.502-2.48

Circulating Supply 155,942,921 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.681	Binance	1389110.9	/cdn/crypto/logos/exchanges/BINA.png	$ 952,224.99	1752449608	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	73.7755050983	Recently
0.6832	Gate.io	110990.6	/cdn/crypto/logos/exchanges/GATE.png	$ 75,776.36	1752449041	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	2	https://gate.io/trade/BAND_USDT	5.89469679934	9 minutes ago
0.68	Coinbase	101859.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70,375.06	1752449595	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	5.40974735176	Recently
0.683	OKX	65318.363118	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,670.74	1752449606	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	4	https://www.okx.com/trade-spot/BAND-USDT	3.46905004577	Recently
0.682	DigiFinex	54459.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,201.14	1752449438	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAND	2.89232657004	Recently
0.685	Kraken	52995.2886005	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36,651.52	1752448948	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	6	https://trade.kraken.com/markets/kraken/BAND/USD	2.81457310884	11 minutes ago
0.6822	LATOKEN	33106.97	/cdn/crypto/logos/exchanges/LATK.png	$ 22,585.33	1752449293	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	7	https://exchange.latoken.com/exchange/BAND-USDT	1.75830701064	5 minutes ago
0.5853	Bitvavo	29983.5917878	/cdn/crypto/logos/exchanges/BITV.png	€ 17,570.71	1752449607	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	8	https://account.bitvavo.com/markets/BAND-EUR	1.59242478682	Recently
5.74E-6	Binance	20382.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.117932	1752449601	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	9	https://www.binance.com/en/trade/BAND_BTC	1.0825279431	Recently
0.6778	HTX	13826.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,322.91	1752445409	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	10	https://www.huobi.com/en-us/exchange/band_usdt	0.734312522049	1 hour ago
0.6834	Kucoin	6224.0969	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,274.91	1752448901	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	11	https://trade.kucoin.com/BAND-USDT	0.330561003141	12 minutes ago
0.9146	Crypto.com	4269.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,786.38	1741218903	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	12	https://crypto.com/exchange/trade/BAND_USD	0.226741985767	4 months ago
0.8806	Crypto.com	362	/cdn/crypto/logos/exchanges/CRTO.png	$ 320.75	1741219282	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	13	https://crypto.com/exchange/trade/BAND_USDT	0.0192257744472	4 months ago
7.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752364928	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0	24 hours ago
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752364935	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	15	https://www.huobi.com/en-us/exchange/band_btc	0	24 hours ago
7.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752364927	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	16	https://exchange.latoken.com/exchange/BAND-BTC	0	24 hours ago
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752364921	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	17	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	24 hours ago
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752364922	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	18	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	19	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752364935	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	20	https://www.huobi.com/en-us/exchange/band_eth	0	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	21	https://hitbtc.com/BAND-to-USDT	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752364934	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	22	https://pro.coinbase.com/trade/BAND-BTC	0	24 hours ago
0.737	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1752364927	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	23	https://www.bitstamp.net/markets/band/usd	0	24 hours ago
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1752364934	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	24	https://pro.coinbase.com/trade/BAND-GBP	0	24 hours ago
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752364934	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	25	https://pro.coinbase.com/trade/BAND-EUR	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
0.71	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752364927	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	28	https://www.bitstamp.net/markets/band/eur	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	29	https://poloniex.com/exchange#USDT_BAND	0	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752449417	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	30	https://hitbtc.com/BAND-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752364926	BAND/USD	https://cex.io/band-usd	USD	32	https://cex.io/band-usd	0	24 hours ago
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1752364926	BAND/ETH	https://cex.io/band-eth	ETH	33	https://cex.io/band-eth	0	24 hours ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752364926	BAND/USDT	https://cex.io/band-usdt	USDT	34	https://cex.io/band-usdt	0	24 hours ago
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752364927	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.559	0.121	21.6457960644	0.548	0.696	27259.5069896	CX
4	0.632	0.048	7.59493670886	0.502	0.696	43980.1266778	CX
12	0.706	-0.026	-3.68271954674	0.502	0.989	63549.9580649	CX
26	1.33	-0.65	-48.8721804511	0.502	1.52	97793.0013689	CX
52	1.09	-0.41	-37.6146788991	0.502	2.48	112639.444915	CX
156	1.22	-0.54	-44.262295082	0.502	4.5	252726.645991	CX
260	2.02773339	-1.34773339	-66.4650193485	0.502	23	406139.687665	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

0 articles were found

racerdave42

2 years ago

Read Full Thread

back in @ 1.28. New day dawning?

👍️0

Read Full Thread

winningpenny

3 years ago

Read Full Thread

She is going to blow soon

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

I own around the same price before adding a little on these dips. GL

👍️0

Read Full Thread

wallstreeter43

4 years ago

Read Full Thread

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Small cap w/ Big cap potential. BAND

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

In @ 17.00

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

Read Full Thread

investorhubguy

4 years ago

Read Full Thread

What is BAND protocol? Is this an ETH protocol?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752364200	0.665	-0.005	-0.75	0.671	0.684	0.659	4313
1752277800	0.67	0.006	0.90	0.664	0.696	0.658	35550
1752191400	0.664	0.042	6.75	0.621	0.664	0.615	38388
1752105000	0.622	0.034	5.78	0.588	0.623	0.581	30059
1752018600	0.588	0.02	3.52	0.57	0.592	0.56	28350
1751932200	0.568	-0.005	-0.87	0.575	0.587	0.564	23643
1751845800	0.573	0.014	2.50	0.559	0.585	0.548	30510
1751759400	0.559	0.006	1.08	0.555	0.567	0.544	34468
1751673000	0.553	-0.054	-8.90	0.607	0.609	0.551	33340
1751586600	0.607	-0.003	-0.49	0.609	0.635	0.6	43185
1751500200	0.61	0.075	14.02	0.54	0.619	0.534	48049
1751413800	0.535	-0.042	-7.28	0.577	0.577	0.534	23922
1751327400	0.577	-0.023	-3.83	0.601	0.602	0.568	59912
1751241000	0.6	0.026	4.53	0.574	0.6	0.568	43508
1751154600	0.574	0.004	0.70	0.5727	0.574	0.543	45182
1751068200	0.57	0.01	1.79	0.5603	0.5723	0.5556	66720
1750981800	0.56	-0.022	-3.78	0.577	0.592	0.558	54980
1750895400	0.582	-0.005	-0.85	0.5848	0.593	0.575	54141
1750809000	0.587	-0.001	-0.17	0.589	0.601	0.581	37954
1750722600	0.588	0.067	12.86	0.521	0.59	0.521	40731
1750636200	0.521	-0.029	-5.27	0.556	0.559	0.502	58963
1750549800	0.55	-0.032	-5.50	0.585	0.597	0.545	52014
1750463400	0.582	-0.022	-3.64	0.602	0.615	0.571	68975
1750377000	0.604	-0.007	-1.15	0.611	0.618	0.599	12075
1750290600	0.611	-0.002	-0.33	0.613	0.62	0.586	70612
1750204200	0.613	-0.042	-6.41	0.644	0.664	0.606	61675
1750117800	0.655	0.02	3.15	0.635	0.678	0.63	53020
1750031400	0.635	0.003	0.47	0.632	0.639	0.62	77188
1749945000	0.632	0.004	0.64	0.628	0.635	0.614	51558
1749858600	0.628	-0.019	-2.94	0.639	0.644	0.599	87519
1749772200	0.647	-0.055	-7.83	0.699	0.699	0.645	39121
1749685800	0.702	-0.029	-3.97	0.732	0.734	0.695	63729
1749599400	0.731	0.028	3.98	0.706	0.733	0.699	101242
1749513000	0.703	0.044	6.68	0.663	0.703	0.648	63916
1749426600	0.659	-0.003	-0.45	0.659	0.668	0.649	19757
1749340200	0.662	0.034	5.41	0.628	0.664	0.623	25471
1749253800	0.628	0.012	1.95	0.613	0.648	0.607	123086
1749167400	0.616	-0.059	-8.74	0.672	0.681	0.611	59198
1749081000	0.675	-0.01	-1.46	0.685	0.699	0.67	44995
1748994600	0.685	0.01	1.48	0.676	0.694	0.67	28220
1748908200	0.675	0.016	2.43	0.656	0.675	0.641	27766
1748821800	0.659	0.013	2.01	0.643	0.659	0.627	13489
1748735400	0.646	0.017	2.70	0.629	0.658	0.61	74000
1748649000	0.629	-0.076	-10.78	0.709	0.709	0.623	88363
1748562600	0.705	-0.034	-4.60	0.737	0.762	0.703	27895
1748476200	0.739	-0.012	-1.60	0.752	0.762	0.715	42941
1748389800	0.751	0.024	3.30	0.73	0.769	0.712	76670
1748303400	0.727	-0.01	-1.36	0.736	0.749	0.721	108373
1748217000	0.737	0.01	1.38	0.733	0.74	0.703	71309
1748130600	0.727	-0.01	-1.36	0.739	0.756	0.727	89019
1748044200	0.737	-0.096	-11.52	0.833	0.858	0.737	63508
1747957800	0.833	0.051	6.52	0.782	0.834	0.737	219067
1747871400	0.782	0.014	1.82	0.768	0.789	0.745	180426
1747785000	0.768	-0.004	-0.52	0.772	0.784	0.722	133388
1747698600	0.772	-0.012	-1.53	0.796	0.801	0.733	99760
1747612200	0.784	0.02	2.62	0.767	0.816	0.745	59968
1747525800	0.764	-0.044	-5.45	0.808	0.808	0.754	105244
1747439400	0.808	-0.005	-0.62	0.813	0.862	0.796	24623
1747353000	0.813	-0.049	-5.68	0.862	0.876	0.794	108744
1747266600	0.862	-0.091	-9.55	0.953	0.954	0.857	166078
1747180200	0.953	-0.001	-0.10	0.954	0.975	0.893	83854
1747093800	0.954	-0.536	-35.97	0.944	0.989	0.911	63556
1747007400	1.49	0.52	53.93	0.954	0.969	0.922	110345
1746921000	0.968	0.051	5.56	0.924	0.982	0.908	117479
1746834600	0.917	0.071	8.39	0.852	0.926	0.846	201642
1746748200	0.846	0.116	15.89	0.729	0.859	0.729	177242
1746661800	0.73	-0.006	-0.82	0.735	0.745	0.717	25131
1746575400	0.736	-0.031	-4.04	0.768	0.77	0.708	23850
1746489000	0.767	0.008	1.05	0.759	0.783	0.745	113968
1746402600	0.759	-0.035	-4.41	0.79	0.796	0.746	63521
1746316200	0.794	-0.052	-6.15	0.846	0.846	0.79	48723
1746229800	0.846	0.001	0.12	0.851	0.867	0.84	13680
1746143400	0.845	0.017	2.05	0.827	0.858	0.825	18582
1746057000	0.828	0.001	0.12	0.827	0.843	0.804	18930
1745970600	0.827	-0.034	-3.95	0.861	0.869	0.817	38192
1745884200	0.861	0.041	5.00	0.82	0.862	0.801	37795
1745797800	0.82	-0.045	-5.20	0.864	0.866	0.819	45082
1745711400	0.865	0.038	4.59	0.827	0.878	0.827	119753
1745625000	0.827	0.018	2.22	0.81	0.864	0.803	47576
1745538600	0.809	0.012	1.51	0.799	0.815	0.774	40837
1745452200	0.797	0.032	4.18	0.766	0.807	0.766	62170
1745365800	0.765	0.042	5.81	0.72	0.765	0.71	53201
1745279400	0.723	0.011	1.54	0.716	0.738	0.715	47178
1745193000	0.712	0.006	0.85	0.706	0.726	0.696	45999
1745106600	0.706	0.032	4.75	0.677	0.711	0.677	45091
1745020200	0.674	0.021	3.22	0.654	0.678	0.652	16857
1744933800	0.653	0.002	0.31	0.654	0.665	0.644	76775
1744847400	0.651	0	0.00	0.651	0.664	0.637	38835
1744761000	0.651	-0.025	-3.70	0.675	0.682	0.65	65562
1744674600	0.676	0.007	1.05	0.673	0.702	0.663	44918
1744588200	0.669	-0.031	-4.43	0.703	0.71	0.668	61966
1744501800	0.7	0.039	5.90	0.661	0.705	0.658	57046